Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 37.24 and 39.45
| Daily Target 1 | 36.78 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 38.99 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 41.2 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 38.60 (0.57%) | 40.29 | 38.08 - 40.29 | 1.7417 times | Fri 17 October 2025 | 38.38 (0.58%) | 38.20 | 38.20 - 40.06 | 2.1943 times | Thu 16 October 2025 | 38.16 (-0.88%) | 38.17 | 38.16 - 38.17 | 0.5611 times | Wed 15 October 2025 | 38.50 (-1.43%) | 38.00 | 38.00 - 40.55 | 0.5596 times | Tue 14 October 2025 | 39.06 (0%) | 38.67 | 38.67 - 39.10 | 0.0359 times | Mon 13 October 2025 | 39.06 (-2.42%) | 39.06 | 39.06 - 39.06 | 0.0165 times | Fri 10 October 2025 | 40.03 (2.46%) | 39.10 | 39.10 - 41.02 | 4.3074 times | Tue 07 October 2025 | 39.07 (5%) | 39.07 | 39.07 - 39.07 | 0.0249 times | Mon 06 October 2025 | 37.21 (-3.87%) | 40.63 | 37.15 - 40.63 | 0.5335 times | Mon 29 September 2025 | 38.71 (-1.05%) | 37.25 | 37.25 - 39.00 | 0.025 times | Fri 26 September 2025 | 39.12 (0%) | 40.00 | 39.12 - 40.00 | 0.1918 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 37.24 and 39.45
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 38.99 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 38.60 (0.57%) | 40.29 | 38.08 - 40.29 | 1.1997 times | Fri 17 October 2025 | 38.38 (-4.12%) | 39.06 | 38.00 - 40.55 | 2.3195 times | Fri 10 October 2025 | 40.03 (3.41%) | 40.63 | 37.15 - 41.02 | 3.3516 times | Mon 29 September 2025 | 38.71 (-1.05%) | 37.25 | 37.25 - 39.00 | 0.0172 times | Fri 26 September 2025 | 39.12 (-6.86%) | 42.00 | 38.30 - 44.00 | 0.2369 times | Fri 19 September 2025 | 42.00 (3.65%) | 38.51 | 36.77 - 44.00 | 0.053 times | Fri 12 September 2025 | 40.52 (-7.91%) | 43.78 | 40.51 - 44.75 | 0.0251 times | Fri 05 September 2025 | 44.00 (2.33%) | 43.00 | 40.62 - 44.54 | 2.7826 times | Thu 28 August 2025 | 43.00 (-1.13%) | 43.00 | 43.00 - 43.00 | 0.0002 times | Fri 22 August 2025 | 43.49 (3.55%) | 43.97 | 41.77 - 43.97 | 0.0141 times | Thu 14 August 2025 | 42.00 (3.52%) | 38.55 | 38.55 - 43.87 | 0.0007 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 35.94 and 39.81
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 38.923333333333 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 38.60 (-0.28%) | 40.63 | 37.15 - 41.02 | 3.101 times | Mon 29 September 2025 | 38.71 (-9.98%) | 43.00 | 36.77 - 44.75 | 1.4058 times | Thu 28 August 2025 | 43.00 (13.16%) | 38.00 | 35.50 - 43.97 | 0.3195 times | Thu 31 July 2025 | 38.00 (-5.24%) | 38.10 | 36.59 - 46.00 | 0.3713 times | Mon 30 June 2025 | 40.10 (1.42%) | 37.95 | 36.06 - 44.05 | 0.4745 times | Fri 30 May 2025 | 39.54 (-13.95%) | 45.89 | 37.54 - 45.89 | 0.0592 times | Wed 30 April 2025 | 45.95 (16.71%) | 40.36 | 39.90 - 46.83 | 0.0309 times | Fri 28 March 2025 | 39.37 (-9.49%) | 43.10 | 38.00 - 44.99 | 1.6046 times | Tue 25 February 2025 | 43.50 (2.35%) | 44.17 | 40.27 - 47.40 | 1.1226 times | Fri 31 January 2025 | 42.50 (-2.41%) | 44.98 | 39.22 - 48.00 | 1.5105 times | Tue 31 December 2024 | 43.55 (8.87%) | 40.00 | 32.00 - 52.80 | 4.3589 times |
Indicator Analysis of Purshottam
Tomorrow's movement Prediction of Purshottam 538647 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Purshottam 538647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Purshottam 538647 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Purshottam 538647 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 15 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Purshottam (538647) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Purshottam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Purshottam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Purshottam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Purshottam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Purshottam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.07 and Purshottam 538647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Purshottam 538647 stock. Volume based technical analysis of Purshottam 538647 stock is negative.
Purshottam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 38.75 |
| 20 day DMA | 39.8 |
| 35 day DMA | 41.03 |
| 50 day DMA | 40.82 |
| 100 day DMA | 40.92 |
| 150 day DMA | 41.47 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.58 | 38.68 |
| 12 day EMA | 39.07 | 39.16 | 39.3 |
| 20 day EMA | 39.63 | 39.74 | 39.88 |
| 35 day EMA | 40.13 | 40.22 | 40.33 |
| 50 day EMA | 40.68 | 40.77 | 40.87 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.63 | 38.96 |
| 12 day SMA | 38.75 | 38.89 | 39.09 |
| 20 day SMA | 39.8 | 39.9 | 40.11 |
| 35 day SMA | 41.03 | 41.13 | 41.19 |
| 50 day SMA | 40.82 | 40.92 | 41 |
| 100 day SMA | 40.92 | 40.96 | 40.98 |
| 150 day SMA | 41.47 | 41.52 | 41.56 |
| 200 day SMA | 41.97 | 42.02 | 42.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.