Login or Join
HomepagePurshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 34.51 and 40.49
| Daily Target 1 | 30.02 |
| Daily Target 2 | 33.01 |
| Daily Target 3 | 36 |
| Daily Target 4 | 38.99 |
| Daily Target 5 | 41.98 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 36.00 (0.95%) | 33.01 | 33.01 - 38.99 | 0.0011 times | Thu 02 July 2026 | 35.66 (-0.25%) | 38.98 | 33.00 - 38.98 | 0.0016 times | Wed 01 July 2026 | 35.75 (10%) | 35.75 | 35.75 - 35.75 | 0.0067 times | Mon 29 June 2026 | 32.50 (-2.4%) | 36.62 | 30.14 - 36.62 | 0.1269 times | Thu 25 June 2026 | 33.30 (0.15%) | 33.30 | 33.30 - 33.30 | 0.0132 times | Wed 24 June 2026 | 33.25 (-2.21%) | 34.00 | 33.25 - 34.00 | 0.0052 times | Tue 23 June 2026 | 34.00 (-8.11%) | 39.85 | 33.30 - 39.85 | 9.8433 times | Thu 18 June 2026 | 37.00 (5.71%) | 38.40 | 37.00 - 38.40 | 0.0005 times | Wed 17 June 2026 | 35.00 (4.26%) | 35.00 | 35.00 - 35.00 | 0.0001 times | Tue 16 June 2026 | 33.57 (-0.47%) | 33.57 | 33.57 - 33.57 | 0.0014 times | Mon 15 June 2026 | 33.73 (0.48%) | 33.73 | 33.73 - 33.73 | 0.0006 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 28.65 and 37.5
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 35.043333333333 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 36.00 (8.11%) | 36.62 | 30.14 - 38.99 | 0.0485 times | Thu 25 June 2026 | 33.30 (-10%) | 39.85 | 33.25 - 39.85 | 3.505 times | Thu 18 June 2026 | 37.00 (10.22%) | 33.73 | 33.57 - 38.40 | 0.0009 times | Fri 12 June 2026 | 33.57 (-11.87%) | 34.29 | 32.10 - 37.00 | 0.3574 times | Fri 05 June 2026 | 38.09 (8.83%) | 36.44 | 32.32 - 38.09 | 5.6018 times | Fri 29 May 2026 | 35.00 (2.7%) | 34.28 | 32.62 - 35.00 | 0.0279 times | Fri 22 May 2026 | 34.08 (-7.89%) | 35.20 | 34.05 - 35.75 | 0.0326 times | Thu 14 May 2026 | 37.00 (7.68%) | 35.00 | 34.50 - 37.00 | 0.0057 times | Fri 08 May 2026 | 34.36 (-1.8%) | 34.03 | 32.30 - 38.48 | 0.1671 times | Thu 30 April 2026 | 34.99 (-14.49%) | 44.20 | 33.11 - 44.20 | 0.2531 times | Fri 24 April 2026 | 40.92 (2.17%) | 37.07 | 35.00 - 44.00 | 0.0454 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 34.5 and 40.49
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 35.996666666667 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 36.00 (10.77%) | 35.75 | 33.00 - 38.99 | 0.0004 times | Mon 29 June 2026 | 32.50 (-7.14%) | 36.44 | 30.14 - 39.85 | 1.142 times | Fri 29 May 2026 | 35.00 (0.03%) | 34.03 | 32.30 - 38.48 | 0.028 times | Thu 30 April 2026 | 34.99 (6.87%) | 32.74 | 30.00 - 44.20 | 2.2025 times | Mon 30 March 2026 | 32.74 (-11.42%) | 35.50 | 30.00 - 38.80 | 4.2535 times | Fri 27 February 2026 | 36.96 (-5.11%) | 40.89 | 35.70 - 44.93 | 1.1355 times | Thu 29 January 2026 | 38.95 (4.14%) | 38.49 | 37.24 - 41.77 | 0.0249 times | Wed 31 December 2025 | 37.40 (-10.95%) | 39.90 | 34.06 - 41.00 | 0.0978 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 0.2692 times | Thu 23 October 2025 | 38.00 (-1.83%) | 40.63 | 36.67 - 41.02 | 0.8462 times | Mon 29 September 2025 | 38.71 (-9.98%) | 43.00 | 36.77 - 44.75 | 0.3836 times |
Indicator Analysis of Purshottam
Please login to view indicator analysis. or View indicator analysis of Purshottam 538647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 34.44 |
| 20 day DMA | 34.64 |
| 35 day DMA | 34.97 |
| 50 day DMA | 35.68 |
| 100 day DMA | 36.47 |
| 150 day DMA | 37.2 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 34.71 | 34.24 |
| 12 day EMA | 34.78 | 34.56 | 34.36 |
| 20 day EMA | 34.79 | 34.66 | 34.56 |
| 35 day EMA | 35.05 | 34.99 | 34.95 |
| 50 day EMA | 35.32 | 35.29 | 35.28 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.09 | 33.76 |
| 12 day SMA | 34.44 | 34.42 | 34.35 |
| 20 day SMA | 34.64 | 34.55 | 34.47 |
| 35 day SMA | 34.97 | 35.2 | 35.35 |
| 50 day SMA | 35.68 | 35.61 | 35.58 |
| 100 day SMA | 36.47 | 36.48 | 36.49 |
| 150 day SMA | 37.2 | 37.26 | 37.3 |
| 200 day SMA | 38.22 | 38.25 | 38.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.