Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 716.88 and 739.43
| Daily Target 1 | 712.77 |
| Daily Target 2 | 720.98 |
| Daily Target 3 | 735.31666666667 |
| Daily Target 4 | 743.53 |
| Daily Target 5 | 757.87 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 729.20 (-2.77%) | 742.00 | 727.10 - 749.65 | 1.3122 times | Fri 25 September 2026 | 750.00 (1.25%) | 749.50 | 734.35 - 753.15 | 0.6686 times | Thu 24 September 2026 | 740.75 (-2.51%) | 759.80 | 738.15 - 759.80 | 1.2285 times | Wed 23 September 2026 | 759.80 (1.5%) | 747.30 | 747.30 - 765.95 | 0.7871 times | Tue 22 September 2026 | 748.55 (0.31%) | 746.20 | 744.00 - 755.40 | 0.749 times | Mon 21 September 2026 | 746.20 (0.42%) | 748.45 | 738.20 - 754.00 | 0.9434 times | Fri 18 September 2026 | 743.05 (0.12%) | 746.35 | 736.90 - 752.00 | 1.3756 times | Thu 17 September 2026 | 742.15 (-0.44%) | 747.20 | 740.80 - 756.95 | 0.3838 times | Wed 16 September 2026 | 745.40 (-1.02%) | 753.60 | 740.45 - 758.75 | 0.6026 times | Tue 15 September 2026 | 753.05 (-1.7%) | 772.70 | 747.75 - 772.70 | 1.9491 times | Fri 11 September 2026 | 766.05 (-1.91%) | 775.10 | 764.00 - 776.20 | 0.6873 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 716.88 and 739.43
| Weekly Target 1 | 712.77 |
| Weekly Target 2 | 720.98 |
| Weekly Target 3 | 735.31666666667 |
| Weekly Target 4 | 743.53 |
| Weekly Target 5 | 757.87 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 729.20 (-2.77%) | 742.00 | 727.10 - 749.65 | 0.1896 times | Fri 25 September 2026 | 750.00 (0.94%) | 748.45 | 734.35 - 765.95 | 0.6322 times | Fri 18 September 2026 | 743.05 (-3%) | 772.70 | 736.90 - 772.70 | 0.6227 times | Fri 11 September 2026 | 766.05 (-0.39%) | 772.00 | 764.00 - 803.45 | 0.7448 times | Fri 04 September 2026 | 769.05 (-1.89%) | 781.05 | 765.00 - 794.50 | 0.6751 times | Fri 28 August 2026 | 783.90 (2.89%) | 764.95 | 764.00 - 803.00 | 1.2623 times | Fri 21 August 2026 | 761.90 (-3.22%) | 777.20 | 757.70 - 798.00 | 1.4773 times | Fri 14 August 2026 | 787.25 (-3.35%) | 814.55 | 783.00 - 815.55 | 0.7086 times | Fri 07 August 2026 | 814.55 (-0.62%) | 828.95 | 810.00 - 848.40 | 1.3276 times | Fri 31 July 2026 | 819.65 (-6.1%) | 875.00 | 810.00 - 892.45 | 2.3599 times | Fri 24 July 2026 | 872.90 (-2.96%) | 890.50 | 855.00 - 897.15 | 1.1739 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 689.98 and 766.33
| Monthly Target 1 | 676.9 |
| Monthly Target 2 | 703.05 |
| Monthly Target 3 | 753.25 |
| Monthly Target 4 | 779.4 |
| Monthly Target 5 | 829.6 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 729.20 (-4.9%) | 767.00 | 727.10 - 803.45 | 0.2812 times | Mon 31 August 2026 | 766.80 (-6.45%) | 828.95 | 757.70 - 848.40 | 0.5119 times | Fri 31 July 2026 | 819.65 (-6.84%) | 884.00 | 810.00 - 935.15 | 0.6763 times | Tue 30 June 2026 | 879.80 (-2.96%) | 922.75 | 861.05 - 950.00 | 0.6639 times | Fri 29 May 2026 | 906.65 (-15.43%) | 1080.35 | 877.40 - 1237.75 | 1.8533 times | Thu 30 April 2026 | 1072.05 (23.27%) | 887.60 | 836.60 - 1180.10 | 0.8061 times | Mon 30 March 2026 | 869.70 (-26.96%) | 1047.85 | 866.50 - 1169.75 | 0.5199 times | Fri 27 February 2026 | 1190.70 (14.52%) | 1032.35 | 980.00 - 1297.80 | 1.3659 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 2.3463 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.9752 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 1.2482 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 745.66 |
| 12 day DMA | 750.43 |
| 20 day DMA | 761.35 |
| 35 day DMA | 771.5 |
| 50 day DMA | 794.78 |
| 100 day DMA | 865.06 |
| 150 day DMA | 929.94 |
| 200 day DMA | 931.59 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.46 | 749.09 | 748.64 |
| 12 day EMA | 750.91 | 754.86 | 755.74 |
| 20 day EMA | 760.02 | 763.26 | 764.65 |
| 35 day EMA | 780.05 | 783.04 | 784.99 |
| 50 day EMA | 798.97 | 801.82 | 803.93 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.66 | 749.06 | 747.67 |
| 12 day SMA | 750.43 | 754.92 | 758.82 |
| 20 day SMA | 761.35 | 764.09 | 766.26 |
| 35 day SMA | 771.5 | 773.94 | 776.02 |
| 50 day SMA | 794.78 | 798.19 | 801.34 |
| 100 day SMA | 865.06 | 868.6 | 871.48 |
| 150 day SMA | 929.94 | 933.28 | 936.62 |
| 200 day SMA | 931.59 | 932.4 | 933.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.