Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 901.08 and 931.63
| Daily Target 1 | 877.45 |
| Daily Target 2 | 894.15 |
| Daily Target 3 | 908 |
| Daily Target 4 | 924.7 |
| Daily Target 5 | 938.55 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 910.85 (2.18%) | 893.05 | 891.30 - 921.85 | 1.5551 times | Thu 02 July 2026 | 891.45 (0.64%) | 893.35 | 883.00 - 893.35 | 1.1567 times | Wed 01 July 2026 | 885.80 (0.68%) | 884.00 | 875.50 - 896.75 | 1.092 times | Tue 30 June 2026 | 879.80 (-0.02%) | 875.00 | 872.00 - 882.85 | 0.6183 times | Mon 29 June 2026 | 879.95 (0.36%) | 877.75 | 873.00 - 883.50 | 1.0371 times | Thu 25 June 2026 | 876.80 (-1.31%) | 892.00 | 874.15 - 896.45 | 0.6688 times | Wed 24 June 2026 | 888.45 (0.11%) | 894.80 | 881.50 - 894.80 | 0.6948 times | Tue 23 June 2026 | 887.50 (-1.79%) | 910.00 | 882.35 - 912.65 | 0.7347 times | Mon 22 June 2026 | 903.65 (0.27%) | 909.75 | 896.85 - 915.00 | 0.9739 times | Fri 19 June 2026 | 901.20 (-0.84%) | 909.00 | 897.65 - 919.00 | 1.4686 times | Thu 18 June 2026 | 908.80 (-0.55%) | 918.00 | 906.20 - 920.00 | 0.624 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 891.43 and 941.28
| Weekly Target 1 | 851.72 |
| Weekly Target 2 | 881.28 |
| Weekly Target 3 | 901.56666666667 |
| Weekly Target 4 | 931.13 |
| Weekly Target 5 | 951.42 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 910.85 (3.88%) | 877.75 | 872.00 - 921.85 | 0.5853 times | Thu 25 June 2026 | 876.80 (-2.71%) | 909.75 | 874.15 - 915.00 | 0.3294 times | Fri 19 June 2026 | 901.20 (-2.28%) | 948.95 | 897.65 - 950.00 | 0.6592 times | Fri 12 June 2026 | 922.20 (3.26%) | 887.00 | 861.05 - 929.00 | 0.8602 times | Fri 05 June 2026 | 893.10 (-1.49%) | 922.75 | 883.35 - 927.00 | 0.413 times | Fri 29 May 2026 | 906.65 (1.47%) | 891.05 | 891.05 - 980.75 | 0.7981 times | Fri 22 May 2026 | 893.50 (-7.9%) | 970.45 | 877.40 - 970.45 | 1.1786 times | Fri 15 May 2026 | 970.10 (-13.47%) | 1133.65 | 951.35 - 1237.75 | 4.2439 times | Fri 08 May 2026 | 1121.05 (4.57%) | 1080.35 | 984.05 - 1143.00 | 0.5883 times | Thu 30 April 2026 | 1072.05 (-3.42%) | 1109.95 | 1068.90 - 1180.10 | 0.3438 times | Fri 24 April 2026 | 1110.00 (0.03%) | 1066.05 | 1066.05 - 1173.30 | 0.6771 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 893.18 and 939.53
| Monthly Target 1 | 856.38 |
| Monthly Target 2 | 883.62 |
| Monthly Target 3 | 902.73333333333 |
| Monthly Target 4 | 929.97 |
| Monthly Target 5 | 949.08 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 910.85 (3.53%) | 884.00 | 875.50 - 921.85 | 0.1027 times | Tue 30 June 2026 | 879.80 (-2.96%) | 922.75 | 861.05 - 950.00 | 0.6141 times | Fri 29 May 2026 | 906.65 (-15.43%) | 1080.35 | 877.40 - 1237.75 | 1.714 times | Thu 30 April 2026 | 1072.05 (23.27%) | 887.60 | 836.60 - 1180.10 | 0.7456 times | Mon 30 March 2026 | 869.70 (-26.96%) | 1047.85 | 866.50 - 1169.75 | 0.4809 times | Fri 27 February 2026 | 1190.70 (14.52%) | 1032.35 | 980.00 - 1297.80 | 1.2633 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 2.1701 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.902 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 1.1544 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.853 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.7582 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 889.57 |
| 12 day DMA | 894.01 |
| 20 day DMA | 895.59 |
| 35 day DMA | 907.18 |
| 50 day DMA | 972.76 |
| 100 day DMA | 1023.61 |
| 150 day DMA | 973.89 |
| 200 day DMA | 939.63 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.93 | 886.97 | 884.73 |
| 12 day EMA | 895.06 | 892.19 | 892.32 |
| 20 day EMA | 903.77 | 903.02 | 904.24 |
| 35 day EMA | 939.66 | 941.36 | 944.3 |
| 50 day EMA | 975.26 | 977.89 | 981.42 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.57 | 882.76 | 882.16 |
| 12 day SMA | 894.01 | 894.37 | 896.48 |
| 20 day SMA | 895.59 | 895.33 | 896.73 |
| 35 day SMA | 907.18 | 915.13 | 922.55 |
| 50 day SMA | 972.76 | 976.72 | 980.92 |
| 100 day SMA | 1023.61 | 1025.62 | 1027.97 |
| 150 day SMA | 973.89 | 973.14 | 972.35 |
| 200 day SMA | 939.63 | 939.5 | 939.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.