Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 850.03 and 895.43
| Daily Target 1 | 812.93 |
| Daily Target 2 | 841.72 |
| Daily Target 3 | 858.33333333333 |
| Daily Target 4 | 887.12 |
| Daily Target 5 | 903.73 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 870.50 (4.82%) | 836.90 | 829.55 - 874.95 | 1.436 times | Tue 27 January 2026 | 830.45 (3.1%) | 821.60 | 791.30 - 833.40 | 1.1498 times | Fri 23 January 2026 | 805.45 (-3.67%) | 831.10 | 802.75 - 839.25 | 0.6255 times | Thu 22 January 2026 | 836.10 (4.18%) | 805.00 | 805.00 - 841.30 | 1.1394 times | Wed 21 January 2026 | 802.55 (2.13%) | 777.65 | 777.15 - 808.20 | 0.9722 times | Tue 20 January 2026 | 785.80 (-3.48%) | 810.05 | 780.25 - 810.85 | 0.8499 times | Mon 19 January 2026 | 814.15 (-1.66%) | 817.95 | 812.70 - 851.70 | 0.9721 times | Fri 16 January 2026 | 827.90 (-0.21%) | 822.65 | 812.95 - 832.60 | 0.5184 times | Wed 14 January 2026 | 829.65 (2.31%) | 803.05 | 803.00 - 850.40 | 1.4636 times | Tue 13 January 2026 | 810.90 (0.92%) | 803.00 | 796.95 - 817.45 | 0.873 times | Mon 12 January 2026 | 803.50 (0.65%) | 798.00 | 780.00 - 807.65 | 0.7328 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 830.9 and 914.55
| Weekly Target 1 | 761.93 |
| Weekly Target 2 | 816.22 |
| Weekly Target 3 | 845.58333333333 |
| Weekly Target 4 | 899.87 |
| Weekly Target 5 | 929.23 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 870.50 (8.08%) | 821.60 | 791.30 - 874.95 | 0.3216 times | Fri 23 January 2026 | 805.45 (-2.71%) | 817.95 | 777.15 - 851.70 | 0.5671 times | Fri 16 January 2026 | 827.90 (3.7%) | 798.00 | 780.00 - 850.40 | 0.4462 times | Fri 09 January 2026 | 798.35 (-6.65%) | 854.25 | 795.00 - 859.25 | 0.4046 times | Fri 02 January 2026 | 855.20 (-0.32%) | 856.65 | 818.40 - 887.30 | 0.5912 times | Fri 26 December 2025 | 857.95 (-2.74%) | 886.75 | 855.00 - 903.45 | 0.3668 times | Fri 19 December 2025 | 882.10 (-3.6%) | 915.10 | 872.50 - 950.80 | 0.6985 times | Fri 12 December 2025 | 915.05 (5.24%) | 860.55 | 831.15 - 925.15 | 1.6697 times | Fri 05 December 2025 | 869.50 (0.9%) | 868.95 | 850.05 - 931.70 | 2.5932 times | Fri 28 November 2025 | 861.75 (7.8%) | 806.00 | 777.50 - 869.00 | 2.341 times | Fri 21 November 2025 | 799.40 (3.53%) | 774.00 | 761.90 - 830.50 | 2.5322 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 768.75 and 878.9
| Monthly Target 1 | 734.83 |
| Monthly Target 2 | 802.67 |
| Monthly Target 3 | 844.98333333333 |
| Monthly Target 4 | 912.82 |
| Monthly Target 5 | 955.13 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 870.50 (-0.43%) | 871.65 | 777.15 - 887.30 | 0.2073 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.6494 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 0.8311 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.6141 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.5459 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.5975 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 3.6529 times | Mon 30 June 2025 | 811.40 (9.91%) | 744.75 | 721.00 - 862.35 | 0.8507 times | Fri 30 May 2025 | 738.25 (35.03%) | 564.00 | 510.35 - 755.95 | 1.5695 times | Wed 30 April 2025 | 546.75 (-4.2%) | 575.00 | 452.45 - 589.45 | 0.4816 times | Fri 28 March 2025 | 570.75 (15.26%) | 498.95 | 482.95 - 612.00 | 0.6776 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 829.01 |
| 12 day DMA | 817.94 |
| 20 day DMA | 828.91 |
| 35 day DMA | 855.89 |
| 50 day DMA | 847.43 |
| 100 day DMA | 849.9 |
| 150 day DMA | 875.07 |
| 200 day DMA | 816.08 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.88 | 818.58 | 812.64 |
| 12 day EMA | 828.45 | 820.81 | 819.06 |
| 20 day EMA | 831.8 | 827.73 | 827.44 |
| 35 day EMA | 833.09 | 830.89 | 830.92 |
| 50 day EMA | 839.54 | 838.28 | 838.6 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.01 | 812.07 | 808.81 |
| 12 day SMA | 817.94 | 812.68 | 813.36 |
| 20 day SMA | 828.91 | 827.41 | 828.78 |
| 35 day SMA | 855.89 | 855.86 | 857.6 |
| 50 day SMA | 847.43 | 845.46 | 844.46 |
| 100 day SMA | 849.9 | 850.95 | 852.15 |
| 150 day SMA | 875.07 | 874.65 | 874.5 |
| 200 day SMA | 816.08 | 814.58 | 813.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.