Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 906.71 and 946.71
| Daily Target 1 | 894.47 |
| Daily Target 2 | 918.95 |
| Daily Target 3 | 934.47333333333 |
| Daily Target 4 | 958.95 |
| Daily Target 5 | 974.47 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 943.42 (-0.05%) | 943.87 | 910.00 - 950.00 | 1.0614 times | Thu 29 January 2026 | 943.88 (0.15%) | 945.99 | 932.11 - 945.99 | 0.946 times | Wed 28 January 2026 | 942.51 (0.74%) | 942.48 | 933.07 - 945.33 | 1.0371 times | Tue 27 January 2026 | 935.60 (0.3%) | 937.46 | 925.98 - 938.99 | 0.762 times | Fri 23 January 2026 | 932.80 (-0.87%) | 944.99 | 931.17 - 944.99 | 0.8307 times | Thu 22 January 2026 | 941.01 (0.21%) | 953.00 | 933.56 - 953.00 | 0.8978 times | Wed 21 January 2026 | 939.06 (-0.1%) | 943.99 | 928.00 - 958.28 | 1.5544 times | Tue 20 January 2026 | 940.02 (-1.39%) | 958.77 | 934.46 - 958.77 | 1.1802 times | Mon 19 January 2026 | 953.26 (-0.31%) | 959.21 | 947.01 - 959.21 | 0.6585 times | Fri 16 January 2026 | 956.22 (0.19%) | 958.99 | 952.48 - 960.32 | 1.0717 times | Wed 14 January 2026 | 954.44 (-0.23%) | 958.66 | 949.33 - 960.00 | 1.1068 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 926.71 and 966.71
| Weekly Target 1 | 894.47 |
| Weekly Target 2 | 918.95 |
| Weekly Target 3 | 934.47333333333 |
| Weekly Target 4 | 958.95 |
| Weekly Target 5 | 974.47 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 943.42 (1.14%) | 937.46 | 910.00 - 950.00 | 0.8819 times | Fri 23 January 2026 | 932.80 (-2.45%) | 959.21 | 928.00 - 959.21 | 1.1866 times | Fri 16 January 2026 | 956.22 (0.04%) | 948.02 | 946.21 - 963.00 | 1.3501 times | Fri 09 January 2026 | 955.85 (-2.23%) | 979.99 | 950.01 - 980.00 | 0.7418 times | Fri 02 January 2026 | 977.63 (0.57%) | 972.08 | 950.00 - 979.00 | 0.567 times | Fri 26 December 2025 | 972.08 (0.16%) | 975.36 | 970.35 - 979.20 | 0.8602 times | Fri 19 December 2025 | 970.51 (-0.32%) | 973.50 | 963.00 - 977.90 | 3.0623 times | Fri 12 December 2025 | 973.65 (-0.36%) | 982.00 | 960.00 - 983.98 | 0.404 times | Fri 05 December 2025 | 977.12 (-0.23%) | 981.42 | 968.05 - 990.00 | 0.4889 times | Fri 28 November 2025 | 979.42 (0.56%) | 975.00 | 964.02 - 987.98 | 0.4571 times | Fri 21 November 2025 | 973.99 (0.89%) | 969.95 | 965.20 - 980.78 | 0.3044 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 891.71 and 961.71
| Monthly Target 1 | 874.47 |
| Monthly Target 2 | 908.95 |
| Monthly Target 3 | 944.47333333333 |
| Monthly Target 4 | 978.95 |
| Monthly Target 5 | 1014.47 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 1.4719 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 1.7691 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.433 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.6046 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 1.4013 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 0.8911 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.664 times | Mon 30 June 2025 | 950.47 (3.15%) | 924.90 | 912.41 - 962.13 | 0.9464 times | Fri 30 May 2025 | 921.41 (1.65%) | 914.61 | 893.10 - 936.45 | 1.1418 times | Wed 30 April 2025 | 906.46 (3.43%) | 870.00 | 829.45 - 912.00 | 0.6767 times | Fri 28 March 2025 | 876.36 (5.38%) | 838.98 | 821.00 - 889.99 | 0.487 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 939.64 |
| 12 day DMA | 944.91 |
| 20 day DMA | 954.28 |
| 35 day DMA | 961.25 |
| 50 day DMA | 965.28 |
| 100 day DMA | 954.4 |
| 150 day DMA | 946.75 |
| 200 day DMA | 937.61 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.12 | 941.47 | 940.26 |
| 12 day EMA | 945.92 | 946.37 | 946.82 |
| 20 day EMA | 950.98 | 951.77 | 952.6 |
| 35 day EMA | 957.1 | 957.91 | 958.74 |
| 50 day EMA | 962.82 | 963.61 | 964.42 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.64 | 939.16 | 938.2 |
| 12 day SMA | 944.91 | 946.21 | 947.21 |
| 20 day SMA | 954.28 | 955.67 | 956.85 |
| 35 day SMA | 961.25 | 961.97 | 962.89 |
| 50 day SMA | 965.28 | 965.77 | 966.25 |
| 100 day SMA | 954.4 | 954.18 | 953.9 |
| 150 day SMA | 946.75 | 946.67 | 946.52 |
| 200 day SMA | 937.61 | 937.22 | 936.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.