Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 890.96 and 896.95
| Daily Target 1 | 886.65 |
| Daily Target 2 | 889.28 |
| Daily Target 3 | 892.63666666667 |
| Daily Target 4 | 895.27 |
| Daily Target 5 | 898.63 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 891.92 (0.45%) | 890.11 | 890.00 - 895.99 | 1.2964 times | Thu 02 July 2026 | 887.95 (0.68%) | 885.75 | 884.85 - 889.00 | 0.6914 times | Wed 01 July 2026 | 881.99 (0.7%) | 875.00 | 866.25 - 884.99 | 0.6554 times | Tue 30 June 2026 | 875.90 (-0.63%) | 881.45 | 875.00 - 883.70 | 0.7998 times | Mon 29 June 2026 | 881.44 (-0.53%) | 890.60 | 878.33 - 890.60 | 0.6374 times | Thu 25 June 2026 | 886.17 (0.52%) | 885.89 | 881.00 - 894.32 | 2.18 times | Wed 24 June 2026 | 881.55 (0.69%) | 875.50 | 873.90 - 884.79 | 0.7495 times | Tue 23 June 2026 | 875.50 (-0.79%) | 880.00 | 874.00 - 884.99 | 0.7013 times | Mon 22 June 2026 | 882.49 (0.21%) | 875.00 | 875.00 - 886.00 | 1.0171 times | Fri 19 June 2026 | 880.63 (-0.51%) | 907.26 | 876.82 - 907.26 | 1.2717 times | Thu 18 June 2026 | 885.14 (0.39%) | 881.00 | 875.03 - 888.40 | 1.1827 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 879.09 and 908.83
| Weekly Target 1 | 854.98 |
| Weekly Target 2 | 873.45 |
| Weekly Target 3 | 884.72 |
| Weekly Target 4 | 903.19 |
| Weekly Target 5 | 914.46 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 891.92 (0.65%) | 890.60 | 866.25 - 895.99 | 0.9288 times | Thu 25 June 2026 | 886.17 (0.63%) | 875.00 | 873.90 - 894.32 | 1.058 times | Fri 19 June 2026 | 880.63 (2.01%) | 875.01 | 870.00 - 907.26 | 1.4828 times | Fri 12 June 2026 | 863.30 (1.53%) | 842.00 | 838.62 - 864.50 | 1.0378 times | Fri 05 June 2026 | 850.28 (-0.97%) | 854.37 | 841.00 - 864.99 | 1.071 times | Fri 29 May 2026 | 858.57 (-0.42%) | 873.98 | 855.00 - 890.48 | 0.6754 times | Fri 22 May 2026 | 862.23 (0.26%) | 851.36 | 839.42 - 870.62 | 0.7663 times | Fri 15 May 2026 | 859.96 (-2.71%) | 876.53 | 848.00 - 881.90 | 1.2773 times | Fri 08 May 2026 | 883.94 (0.47%) | 882.00 | 875.00 - 908.93 | 1.0848 times | Thu 30 April 2026 | 879.83 (0.05%) | 898.20 | 873.01 - 898.90 | 0.6177 times | Fri 24 April 2026 | 879.37 (-2.01%) | 895.00 | 874.05 - 905.20 | 1.4346 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 879.09 and 908.83
| Monthly Target 1 | 854.98 |
| Monthly Target 2 | 873.45 |
| Monthly Target 3 | 884.72 |
| Monthly Target 4 | 903.19 |
| Monthly Target 5 | 914.46 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 891.92 (1.83%) | 875.00 | 866.25 - 895.99 | 0.1283 times | Tue 30 June 2026 | 875.90 (2.02%) | 854.37 | 838.62 - 907.26 | 1.0611 times | Fri 29 May 2026 | 858.57 (-2.42%) | 882.00 | 839.42 - 908.93 | 0.811 times | Thu 30 April 2026 | 879.83 (6.87%) | 831.50 | 819.01 - 905.20 | 1.8076 times | Mon 30 March 2026 | 823.27 (-11.5%) | 934.40 | 821.31 - 934.40 | 2.6427 times | Fri 27 February 2026 | 930.20 (-1.4%) | 940.01 | 914.00 - 975.00 | 0.8155 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 0.9405 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 1.1304 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.2767 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.3863 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 0.8954 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 883.84 |
| 12 day DMA | 882.7 |
| 20 day DMA | 871.87 |
| 35 day DMA | 867.06 |
| 50 day DMA | 870.98 |
| 100 day DMA | 885.71 |
| 150 day DMA | 911.55 |
| 200 day DMA | 920.33 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.91 | 882.91 | 880.39 |
| 12 day EMA | 880.69 | 878.65 | 876.96 |
| 20 day EMA | 876.7 | 875.1 | 873.75 |
| 35 day EMA | 875.42 | 874.45 | 873.65 |
| 50 day EMA | 874.4 | 873.69 | 873.11 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.84 | 882.69 | 881.41 |
| 12 day SMA | 882.7 | 881.51 | 880.22 |
| 20 day SMA | 871.87 | 869.85 | 868.01 |
| 35 day SMA | 867.06 | 865.98 | 865.01 |
| 50 day SMA | 870.98 | 871.24 | 871.4 |
| 100 day SMA | 885.71 | 886.35 | 886.82 |
| 150 day SMA | 911.55 | 912.1 | 912.69 |
| 200 day SMA | 920.33 | 920.48 | 920.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.