Login or Join
HomepageShemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 113.18 and 120.88
| Daily Target 1 | 111.88 |
| Daily Target 2 | 114.47 |
| Daily Target 3 | 119.58333333333 |
| Daily Target 4 | 122.17 |
| Daily Target 5 | 127.28 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 117.05 (-3.34%) | 124.70 | 117.00 - 124.70 | 0.4286 times | Mon 28 September 2026 | 121.10 (-3.89%) | 132.95 | 121.00 - 132.95 | 3.3501 times | Fri 25 September 2026 | 126.00 (2.44%) | 125.00 | 122.10 - 126.00 | 0.6828 times | Thu 24 September 2026 | 123.00 (-1.2%) | 121.05 | 121.05 - 123.00 | 0.6767 times | Wed 23 September 2026 | 124.50 (3.58%) | 117.20 | 117.20 - 126.20 | 0.1793 times | Tue 22 September 2026 | 120.20 (1.43%) | 124.40 | 119.00 - 124.40 | 0.2272 times | Mon 21 September 2026 | 118.50 (-1.04%) | 114.30 | 114.30 - 121.85 | 0.0049 times | Fri 18 September 2026 | 119.75 (3.55%) | 115.65 | 115.50 - 119.75 | 0.3598 times | Tue 15 September 2026 | 115.65 (-4.5%) | 118.10 | 115.25 - 119.60 | 2.8135 times | Fri 11 September 2026 | 121.10 (0.62%) | 124.70 | 121.10 - 124.80 | 1.2772 times | Thu 10 September 2026 | 120.35 (-3.33%) | 122.80 | 120.30 - 122.80 | 0.6631 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 109.05 and 125
| Weekly Target 1 | 106.38 |
| Weekly Target 2 | 111.72 |
| Weekly Target 3 | 122.33333333333 |
| Weekly Target 4 | 127.67 |
| Weekly Target 5 | 138.28 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 117.05 (-7.1%) | 132.95 | 117.00 - 132.95 | 0.5986 times | Fri 25 September 2026 | 126.00 (5.22%) | 114.30 | 114.30 - 126.20 | 0.2805 times | Fri 18 September 2026 | 119.75 (-1.11%) | 118.10 | 115.25 - 119.75 | 0.5027 times | Fri 11 September 2026 | 121.10 (-3.12%) | 126.10 | 120.30 - 127.95 | 0.9665 times | Thu 03 September 2026 | 125.00 (-1.07%) | 126.35 | 122.80 - 128.00 | 0.5564 times | Fri 28 August 2026 | 126.35 (-0.94%) | 125.00 | 122.40 - 130.60 | 0.861 times | Fri 21 August 2026 | 127.55 (-0.35%) | 125.50 | 125.50 - 138.00 | 0.7141 times | Fri 14 August 2026 | 128.00 (9.4%) | 117.00 | 116.10 - 133.45 | 3.5624 times | Fri 07 August 2026 | 117.00 (0%) | 120.00 | 114.65 - 120.00 | 1.1058 times | Fri 31 July 2026 | 117.00 (-6.02%) | 122.95 | 116.00 - 123.85 | 0.8521 times | Fri 24 July 2026 | 124.50 (1.22%) | 121.50 | 117.80 - 131.00 | 1.5604 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 106.35 and 125
| Monthly Target 1 | 102.78 |
| Monthly Target 2 | 109.92 |
| Monthly Target 3 | 121.43333333333 |
| Monthly Target 4 | 128.57 |
| Monthly Target 5 | 140.08 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 117.05 (-5.38%) | 128.00 | 114.30 - 132.95 | 0.39 times | Mon 31 August 2026 | 123.70 (5.73%) | 120.00 | 114.65 - 138.00 | 0.8468 times | Fri 31 July 2026 | 117.00 (-10.69%) | 124.60 | 116.00 - 131.00 | 0.4626 times | Tue 30 June 2026 | 131.00 (23%) | 108.85 | 100.05 - 142.00 | 1.5813 times | Fri 29 May 2026 | 106.50 (5.97%) | 100.00 | 90.00 - 113.80 | 0.863 times | Wed 29 April 2026 | 100.50 (32.59%) | 80.75 | 76.75 - 110.00 | 0.369 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 3.866 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.6703 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.3607 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.5904 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 1.2457 times |
Indicator Analysis of Shemaroo
Please login to view indicator analysis. or View indicator analysis of Shemaroo 538685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 122.33 |
| 12 day DMA | 120.98 |
| 20 day DMA | 122.76 |
| 35 day DMA | 124.08 |
| 50 day DMA | 123.69 |
| 100 day DMA | 118.07 |
| 150 day DMA | 111.77 |
| 200 day DMA | 110.1 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.72 | 122.55 | 123.27 |
| 12 day EMA | 121.64 | 122.48 | 122.73 |
| 20 day EMA | 122.42 | 122.98 | 123.18 |
| 35 day EMA | 122.9 | 123.24 | 123.37 |
| 50 day EMA | 123.65 | 123.92 | 124.03 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.33 | 122.96 | 122.44 |
| 12 day SMA | 120.98 | 121.63 | 121.96 |
| 20 day SMA | 122.76 | 123.21 | 123.41 |
| 35 day SMA | 124.08 | 124.17 | 124.05 |
| 50 day SMA | 123.69 | 123.95 | 124.1 |
| 100 day SMA | 118.07 | 117.93 | 117.75 |
| 150 day SMA | 111.77 | 111.67 | 111.52 |
| 200 day SMA | 110.1 | 110.07 | 110.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.