Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 106.8 and 117.75
| Daily Target 1 | 104.57 |
| Daily Target 2 | 109.03 |
| Daily Target 3 | 115.51666666667 |
| Daily Target 4 | 119.98 |
| Daily Target 5 | 126.47 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 113.50 (0%) | 122.00 | 111.05 - 122.00 | 0.6728 times | Fri 17 October 2025 | 113.50 (1.79%) | 112.45 | 111.30 - 113.70 | 0.671 times | Thu 16 October 2025 | 111.50 (-0.18%) | 112.00 | 111.50 - 112.00 | 0.0918 times | Wed 15 October 2025 | 111.70 (0.18%) | 111.70 | 111.70 - 111.70 | 0.0927 times | Tue 14 October 2025 | 111.50 (-1.68%) | 112.45 | 111.50 - 112.45 | 0.5692 times | Fri 10 October 2025 | 113.40 (0.76%) | 113.25 | 112.60 - 115.00 | 0.311 times | Thu 09 October 2025 | 112.55 (-1.87%) | 112.40 | 111.80 - 113.70 | 3.317 times | Wed 08 October 2025 | 114.70 (0.13%) | 115.50 | 112.55 - 115.75 | 2.5205 times | Tue 07 October 2025 | 114.55 (1.46%) | 112.90 | 112.90 - 115.00 | 0.5883 times | Mon 06 October 2025 | 112.90 (-0.04%) | 112.00 | 111.25 - 113.00 | 1.1657 times | Fri 03 October 2025 | 112.95 (1.16%) | 113.55 | 112.10 - 114.75 | 0.4655 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 106.8 and 117.75
| Weekly Target 1 | 104.57 |
| Weekly Target 2 | 109.03 |
| Weekly Target 3 | 115.51666666667 |
| Weekly Target 4 | 119.98 |
| Weekly Target 5 | 126.47 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 113.50 (0%) | 122.00 | 111.05 - 122.00 | 0.0447 times | Fri 17 October 2025 | 113.50 (0.09%) | 112.45 | 111.30 - 113.70 | 0.0948 times | Fri 10 October 2025 | 113.40 (0.4%) | 112.00 | 111.25 - 115.75 | 0.5255 times | Fri 03 October 2025 | 112.95 (-0.88%) | 113.95 | 111.30 - 115.65 | 0.0568 times | Fri 26 September 2025 | 113.95 (-0.96%) | 115.25 | 112.25 - 117.00 | 0.7576 times | Fri 19 September 2025 | 115.05 (4.26%) | 110.90 | 110.60 - 125.00 | 4.4398 times | Fri 12 September 2025 | 110.35 (-0.59%) | 114.00 | 109.00 - 115.00 | 2.6824 times | Fri 05 September 2025 | 111.00 (-1.11%) | 109.40 | 109.40 - 116.80 | 0.7573 times | Fri 29 August 2025 | 112.25 (-1.54%) | 114.00 | 112.00 - 117.50 | 0.1882 times | Fri 22 August 2025 | 114.00 (-3.8%) | 118.50 | 113.50 - 118.50 | 0.4529 times | Thu 14 August 2025 | 118.50 (3.45%) | 119.00 | 115.45 - 119.80 | 0.4272 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 112.28 and 123.23
| Monthly Target 1 | 104.57 |
| Monthly Target 2 | 109.03 |
| Monthly Target 3 | 115.51666666667 |
| Monthly Target 4 | 119.98 |
| Monthly Target 5 | 126.47 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 113.50 (1.98%) | 111.30 | 111.05 - 122.00 | 0.1461 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 1.8138 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.3087 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 1.6471 times | Mon 30 June 2025 | 152.45 (41.16%) | 109.00 | 104.50 - 152.45 | 2.2012 times | Fri 30 May 2025 | 108.00 (12.32%) | 97.00 | 97.00 - 112.25 | 0.5653 times | Wed 30 April 2025 | 96.15 (4.68%) | 93.75 | 93.75 - 111.90 | 0.3332 times | Fri 28 March 2025 | 91.85 (-15.66%) | 100.05 | 88.45 - 116.05 | 1.837 times | Fri 28 February 2025 | 108.90 (-23.53%) | 141.35 | 96.20 - 148.00 | 0.5798 times | Fri 31 January 2025 | 142.40 (-9.47%) | 157.00 | 140.00 - 184.00 | 0.5679 times | Tue 31 December 2024 | 157.30 (-5.81%) | 170.35 | 151.75 - 192.00 | 0.8348 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 112.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo 538685 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shemaroo 538685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 113 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.33 and Shemaroo 538685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 112.34 |
| 12 day DMA | 112.87 |
| 20 day DMA | 113.31 |
| 35 day DMA | 113.08 |
| 50 day DMA | 114.13 |
| 100 day DMA | 119.17 |
| 150 day DMA | 113.83 |
| 200 day DMA | 121.45 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.88 | 112.57 | 112.11 |
| 12 day EMA | 112.94 | 112.84 | 112.72 |
| 20 day EMA | 113.17 | 113.13 | 113.09 |
| 35 day EMA | 113.81 | 113.83 | 113.85 |
| 50 day EMA | 114.33 | 114.36 | 114.4 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.34 | 112.32 | 112.13 |
| 12 day SMA | 112.87 | 112.68 | 112.65 |
| 20 day SMA | 113.31 | 113.46 | 113.74 |
| 35 day SMA | 113.08 | 113.07 | 113.04 |
| 50 day SMA | 114.13 | 114.24 | 114.36 |
| 100 day SMA | 119.17 | 119.14 | 119.13 |
| 150 day SMA | 113.83 | 113.8 | 113.81 |
| 200 day SMA | 121.45 | 121.72 | 122.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.