Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultracab

Strong Daily Stock price targets for Ultracab 538706 are 7.44 and 7.96

Daily Target 17.32
Daily Target 27.55
Daily Target 37.8433333333333
Daily Target 48.07
Daily Target 58.36

Daily price and volume Ultracab

Date Closing Open Range Volume
Tue 29 September 2026 7.77 (-3.12%) 7.90 7.62 - 8.14 0.5576 times
Mon 28 September 2026 8.02 (-0.5%) 8.06 7.82 - 8.13 0.4484 times
Fri 25 September 2026 8.06 (0.75%) 7.90 7.90 - 8.19 0.5982 times
Thu 24 September 2026 8.00 (-2.44%) 8.22 7.63 - 8.25 0.7883 times
Wed 23 September 2026 8.20 (-1.68%) 8.48 8.16 - 8.53 0.7171 times
Tue 22 September 2026 8.34 (0.36%) 8.21 8.21 - 8.60 0.6027 times
Mon 21 September 2026 8.31 (-6%) 8.77 8.27 - 8.84 1.3125 times
Fri 18 September 2026 8.84 (8.2%) 8.38 8.20 - 8.98 2.8669 times
Thu 17 September 2026 8.17 (1.49%) 8.15 7.66 - 8.35 0.5592 times
Wed 16 September 2026 8.05 (-2.19%) 8.19 7.80 - 8.45 1.5492 times
Tue 15 September 2026 8.23 (-4.3%) 8.90 8.12 - 9.13 1.7237 times

Daily chart Ultracab

Weekly price and charts Ultracab

Strong weekly Stock price targets for Ultracab 538706 are 7.44 and 7.96

Weekly Target 17.32
Weekly Target 27.55
Weekly Target 37.8433333333333
Weekly Target 48.07
Weekly Target 58.36

Weekly price and volumes for Ultracab

Date Closing Open Range Volume
Tue 29 September 2026 7.77 (-3.6%) 8.06 7.62 - 8.14 0.1637 times
Fri 25 September 2026 8.06 (-8.82%) 8.77 7.63 - 8.84 0.6541 times
Fri 18 September 2026 8.84 (2.79%) 8.90 7.66 - 9.13 1.0903 times
Fri 11 September 2026 8.60 (4.88%) 9.20 8.35 - 10.29 5.5206 times
Fri 04 September 2026 8.20 (24.62%) 6.64 6.32 - 8.20 1.3558 times
Fri 28 August 2026 6.58 (1.39%) 6.56 6.21 - 6.68 0.1683 times
Fri 21 August 2026 6.49 (1.09%) 6.42 6.15 - 6.60 0.2318 times
Fri 14 August 2026 6.42 (-7.36%) 6.97 6.36 - 6.97 0.4281 times
Fri 07 August 2026 6.93 (0.87%) 6.95 6.73 - 6.99 0.1942 times
Fri 31 July 2026 6.87 (-1.58%) 7.09 6.72 - 7.15 0.1931 times
Fri 24 July 2026 6.98 (-0.29%) 7.42 6.38 - 7.42 0.2966 times

weekly chart Ultracab

Monthly price and charts Ultracab

Strong monthly Stock price targets for Ultracab 538706 are 7.14 and 10.93

Monthly Target 14.4
Monthly Target 26.08
Monthly Target 38.1866666666667
Monthly Target 49.87
Monthly Target 511.98

Monthly price and volumes Ultracab

Date Closing Open Range Volume
Tue 29 September 2026 7.77 (14.77%) 6.82 6.50 - 10.29 3.7671 times
Mon 31 August 2026 6.77 (-1.46%) 6.95 6.15 - 6.99 0.4837 times
Fri 31 July 2026 6.87 (-6.15%) 7.47 6.38 - 7.49 0.4698 times
Tue 30 June 2026 7.32 (-4.06%) 7.46 6.37 - 8.46 0.6215 times
Fri 29 May 2026 7.63 (-2.05%) 7.79 7.15 - 9.50 1.183 times
Thu 30 April 2026 7.79 (43.2%) 5.90 5.75 - 8.25 0.6616 times
Mon 30 March 2026 5.44 (-23.81%) 7.00 5.25 - 7.30 1.1312 times
Fri 27 February 2026 7.14 (-8.81%) 7.70 7.00 - 8.48 0.6073 times
Fri 30 January 2026 7.83 (-8.31%) 8.54 7.61 - 9.03 0.5499 times
Wed 31 December 2025 8.54 (-4.37%) 9.00 8.25 - 9.05 0.5248 times
Fri 28 November 2025 8.93 (-14.95%) 10.65 8.62 - 10.99 0.8338 times

monthly chart Ultracab

DMA SMA EMA moving averages of Ultracab 538706

DMA (daily moving average) of Ultracab 538706

DMA period DMA value
5 day DMA 8.01
12 day DMA 8.22
20 day DMA 8.19
35 day DMA 7.47
50 day DMA 7.3
100 day DMA 7.39
150 day DMA 7.29
200 day DMA 7.54

EMA (exponential moving average) of Ultracab 538706

EMA period EMA current EMA prev EMA prev2
5 day EMA88.128.17
12 day EMA8.18.168.18
20 day EMA7.998.018.01
35 day EMA7.757.757.73
50 day EMA7.367.347.31

SMA (simple moving average) of Ultracab 538706

SMA period SMA current SMA prev SMA prev2
5 day SMA8.018.128.18
12 day SMA8.228.318.41
20 day SMA8.198.148.06
35 day SMA7.477.447.41
50 day SMA7.37.297.27
100 day SMA7.397.397.39
150 day SMA7.297.297.29
200 day SMA7.547.557.55
Back to top | Use Dark Theme