Login or Join
HomepageUltracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab
Strong Daily Stock price targets for Ultracab 538706 are 7.35 and 7.48
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.3733333333333 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.5 |
Daily price and volume Ultracab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.39 (0.41%) | 7.34 | 7.30 - 7.43 | 0.9485 times | Wed 01 July 2026 | 7.36 (0.55%) | 7.47 | 7.32 - 7.47 | 0.5967 times | Tue 30 June 2026 | 7.32 (-0.68%) | 7.48 | 7.30 - 7.48 | 0.6292 times | Mon 29 June 2026 | 7.37 (1.1%) | 7.28 | 7.28 - 7.50 | 0.4353 times | Thu 25 June 2026 | 7.29 (-1.09%) | 7.24 | 7.24 - 7.45 | 0.858 times | Wed 24 June 2026 | 7.37 (-0.81%) | 7.52 | 7.32 - 7.52 | 0.8546 times | Tue 23 June 2026 | 7.43 (0.68%) | 7.25 | 7.21 - 7.54 | 0.8087 times | Mon 22 June 2026 | 7.38 (0.68%) | 7.45 | 7.15 - 7.65 | 1.754 times | Fri 19 June 2026 | 7.33 (-0.81%) | 7.26 | 7.13 - 7.53 | 1.3558 times | Thu 18 June 2026 | 7.39 (0.27%) | 7.57 | 7.34 - 7.80 | 1.7591 times | Wed 17 June 2026 | 7.37 (0%) | 7.37 | 7.30 - 7.47 | 0.3863 times |
Weekly price and charts Ultracab
Strong weekly Stock price targets for Ultracab 538706 are 7.34 and 7.56
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.39 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Ultracab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.39 (1.37%) | 7.28 | 7.28 - 7.50 | 0.301 times | Thu 25 June 2026 | 7.29 (-0.55%) | 7.45 | 7.15 - 7.65 | 0.4931 times | Fri 19 June 2026 | 7.33 (2.09%) | 7.25 | 7.13 - 7.80 | 0.5815 times | Fri 12 June 2026 | 7.18 (-0.69%) | 7.27 | 6.37 - 8.46 | 1.2056 times | Fri 05 June 2026 | 7.23 (-5.24%) | 7.46 | 7.13 - 7.60 | 0.7834 times | Fri 29 May 2026 | 7.63 (2.14%) | 7.48 | 7.15 - 8.00 | 0.7077 times | Fri 22 May 2026 | 7.47 (-6.51%) | 8.05 | 7.26 - 8.05 | 0.8402 times | Fri 15 May 2026 | 7.99 (-13.71%) | 9.15 | 7.66 - 9.15 | 1.6716 times | Fri 08 May 2026 | 9.26 (18.87%) | 7.79 | 7.71 - 9.50 | 2.8454 times | Thu 30 April 2026 | 7.79 (4.99%) | 7.43 | 7.12 - 7.93 | 0.5705 times | Fri 24 April 2026 | 7.42 (-2.5%) | 7.64 | 7.33 - 7.82 | 0.6315 times |
Monthly price and charts Ultracab
Strong monthly Stock price targets for Ultracab 538706 are 7.26 and 7.43
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.3866666666667 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Ultracab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.39 (0.96%) | 7.47 | 7.30 - 7.47 | 0.0464 times | Tue 30 June 2026 | 7.32 (-4.06%) | 7.46 | 6.37 - 8.46 | 0.8294 times | Fri 29 May 2026 | 7.63 (-2.05%) | 7.79 | 7.15 - 9.50 | 1.5787 times | Thu 30 April 2026 | 7.79 (43.2%) | 5.90 | 5.75 - 8.25 | 0.883 times | Mon 30 March 2026 | 5.44 (-23.81%) | 7.00 | 5.25 - 7.30 | 1.5096 times | Fri 27 February 2026 | 7.14 (-8.81%) | 7.70 | 7.00 - 8.48 | 0.8105 times | Fri 30 January 2026 | 7.83 (-8.31%) | 8.54 | 7.61 - 9.03 | 0.7339 times | Wed 31 December 2025 | 8.54 (-4.37%) | 9.00 | 8.25 - 9.05 | 0.7004 times | Fri 28 November 2025 | 8.93 (-14.95%) | 10.65 | 8.62 - 10.99 | 1.1128 times | Fri 31 October 2025 | 10.50 (11.23%) | 9.38 | 8.71 - 10.80 | 1.7953 times | Tue 30 September 2025 | 9.44 (-1.97%) | 9.78 | 9.05 - 10.50 | 0.8993 times |
Indicator Analysis of Ultracab
Please login to view indicator analysis. or View indicator analysis of Ultracab 538706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.75 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.35 | 7.35 |
| 12 day EMA | 7.36 | 7.35 | 7.35 |
| 20 day EMA | 7.39 | 7.39 | 7.39 |
| 35 day EMA | 7.47 | 7.47 | 7.48 |
| 50 day EMA | 7.58 | 7.59 | 7.6 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.34 | 7.36 |
| 12 day SMA | 7.36 | 7.36 | 7.34 |
| 20 day SMA | 7.32 | 7.32 | 7.33 |
| 35 day SMA | 7.46 | 7.47 | 7.51 |
| 50 day SMA | 7.6 | 7.61 | 7.61 |
| 100 day SMA | 7.35 | 7.36 | 7.36 |
| 150 day SMA | 7.75 | 7.76 | 7.77 |
| 200 day SMA | 8.24 | 8.25 | 8.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.