Login or Join
HomepageEtil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil
Strong Daily Stock price targets for Etil 538708 are 6.57 and 7.17
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.68 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.28 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.84 (3.79%) | 6.30 | 6.30 - 6.90 | 1.0476 times | Thu 29 January 2026 | 6.59 (-3.37%) | 6.82 | 6.35 - 6.82 | 1.5241 times | Wed 28 January 2026 | 6.82 (2.71%) | 6.77 | 6.10 - 6.98 | 1.1237 times | Tue 27 January 2026 | 6.64 (1.22%) | 6.95 | 6.33 - 6.95 | 0.8754 times | Fri 23 January 2026 | 6.56 (0.46%) | 6.25 | 6.25 - 6.79 | 0.1556 times | Thu 22 January 2026 | 6.53 (4.15%) | 6.27 | 6.27 - 6.67 | 0.4972 times | Wed 21 January 2026 | 6.27 (-5.57%) | 6.93 | 6.01 - 6.93 | 3.3528 times | Tue 20 January 2026 | 6.64 (0.91%) | 6.57 | 6.57 - 6.67 | 0.4855 times | Mon 19 January 2026 | 6.58 (-3.38%) | 6.05 | 6.05 - 6.90 | 0.5896 times | Fri 16 January 2026 | 6.81 (0.59%) | 6.80 | 6.40 - 6.93 | 0.3485 times | Wed 14 January 2026 | 6.77 (1.5%) | 6.30 | 6.30 - 6.97 | 0.1856 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 6.03 and 6.91
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.64 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.84 (4.27%) | 6.95 | 6.10 - 6.98 | 0.8156 times | Fri 23 January 2026 | 6.56 (-3.67%) | 6.05 | 6.01 - 6.93 | 0.9066 times | Fri 16 January 2026 | 6.81 (-1.02%) | 6.99 | 6.17 - 6.99 | 0.224 times | Fri 09 January 2026 | 6.88 (-0.58%) | 7.27 | 6.61 - 7.27 | 0.366 times | Fri 02 January 2026 | 6.92 (-1%) | 6.40 | 6.40 - 7.09 | 2.3305 times | Fri 26 December 2025 | 6.99 (0.14%) | 6.31 | 6.31 - 7.34 | 1.2393 times | Fri 19 December 2025 | 6.98 (-5.55%) | 6.98 | 6.68 - 7.49 | 1.4888 times | Fri 12 December 2025 | 7.39 (2.21%) | 7.19 | 6.18 - 7.49 | 0.9229 times | Fri 05 December 2025 | 7.23 (-4.11%) | 7.54 | 6.41 - 7.68 | 1.3158 times | Fri 28 November 2025 | 7.54 (1.62%) | 7.42 | 7.02 - 7.80 | 0.3904 times | Fri 21 November 2025 | 7.42 (-3.13%) | 8.23 | 7.10 - 8.23 | 0.8748 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 6.43 and 7.69
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.7066666666667 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.84 (3.32%) | 6.77 | 6.01 - 7.27 | 0.3643 times | Wed 31 December 2025 | 6.62 (-12.2%) | 7.54 | 6.18 - 7.68 | 1.0301 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 1.0274 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 0.717 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 0.909 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.6534 times | Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 0.8459 times | Mon 30 June 2025 | 9.24 (28.87%) | 7.32 | 7.00 - 10.99 | 3.2267 times | Fri 30 May 2025 | 7.17 (3.61%) | 7.10 | 6.23 - 8.25 | 0.6168 times | Wed 30 April 2025 | 6.92 (-2.67%) | 7.25 | 6.27 - 7.80 | 0.6095 times | Fri 28 March 2025 | 7.11 (11.09%) | 7.08 | 5.56 - 7.48 | 2.6493 times |
Indicator Analysis of Etil
Please login to view indicator analysis. or View indicator analysis of Etil 538708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.87 |
| 50 day DMA | 7.01 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.91 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.64 | 6.66 |
| 12 day EMA | 6.7 | 6.67 | 6.68 |
| 20 day EMA | 6.74 | 6.73 | 6.75 |
| 35 day EMA | 6.88 | 6.88 | 6.9 |
| 50 day EMA | 7.03 | 7.04 | 7.06 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.63 | 6.56 |
| 12 day SMA | 6.64 | 6.64 | 6.66 |
| 20 day SMA | 6.74 | 6.73 | 6.75 |
| 35 day SMA | 6.87 | 6.88 | 6.89 |
| 50 day SMA | 7.01 | 7.03 | 7.05 |
| 100 day SMA | 7.55 | 7.56 | 7.57 |
| 150 day SMA | 7.91 | 7.92 | 7.94 |
| 200 day SMA | 7.77 | 7.77 | 7.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.