Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 202.23 and 208.73
| Daily Target 1 | 197.48 |
| Daily Target 2 | 200.47 |
| Daily Target 3 | 203.98333333333 |
| Daily Target 4 | 206.97 |
| Daily Target 5 | 210.48 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 203.45 (1.12%) | 202.00 | 201.00 - 207.50 | 1.1808 times | Thu 02 July 2026 | 201.20 (-1.85%) | 202.05 | 201.00 - 204.80 | 0.3888 times | Wed 01 July 2026 | 205.00 (1.96%) | 200.05 | 200.00 - 210.00 | 1.0868 times | Tue 30 June 2026 | 201.05 (-1.06%) | 201.85 | 201.00 - 205.00 | 1.2302 times | Mon 29 June 2026 | 203.20 (-1.02%) | 199.00 | 199.00 - 209.00 | 1.0237 times | Thu 25 June 2026 | 205.30 (0.66%) | 197.00 | 197.00 - 207.60 | 0.6912 times | Wed 24 June 2026 | 203.95 (-0.02%) | 207.00 | 202.00 - 208.60 | 0.3489 times | Tue 23 June 2026 | 204.00 (-2.58%) | 209.00 | 203.00 - 209.00 | 2.0277 times | Mon 22 June 2026 | 209.40 (2.02%) | 205.95 | 205.25 - 210.00 | 0.9918 times | Fri 19 June 2026 | 205.25 (-0.97%) | 207.05 | 204.00 - 210.00 | 1.0302 times | Thu 18 June 2026 | 207.25 (-0.34%) | 205.05 | 205.05 - 210.00 | 0.5148 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 201.23 and 212.23
| Weekly Target 1 | 193.15 |
| Weekly Target 2 | 198.3 |
| Weekly Target 3 | 204.15 |
| Weekly Target 4 | 209.3 |
| Weekly Target 5 | 215.15 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 203.45 (-0.9%) | 199.00 | 199.00 - 210.00 | 0.6225 times | Thu 25 June 2026 | 205.30 (0.02%) | 205.95 | 197.00 - 210.00 | 0.5147 times | Fri 19 June 2026 | 205.25 (1.11%) | 206.20 | 200.05 - 217.00 | 0.7067 times | Fri 12 June 2026 | 203.00 (1.86%) | 201.30 | 192.00 - 216.00 | 1.1201 times | Fri 05 June 2026 | 199.30 (2.44%) | 196.05 | 185.00 - 209.00 | 0.9534 times | Fri 29 May 2026 | 194.55 (1.33%) | 196.55 | 192.00 - 200.00 | 0.4514 times | Fri 22 May 2026 | 192.00 (-3.98%) | 192.50 | 190.00 - 200.00 | 1.1802 times | Fri 15 May 2026 | 199.95 (-0.07%) | 199.00 | 191.00 - 204.00 | 1.468 times | Fri 08 May 2026 | 200.10 (2.77%) | 198.60 | 190.00 - 201.50 | 1.2044 times | Thu 30 April 2026 | 194.70 (-9.27%) | 207.00 | 188.00 - 207.05 | 1.7785 times | Fri 24 April 2026 | 214.60 (-6.17%) | 228.70 | 207.00 - 228.70 | 0.7316 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 201.73 and 211.73
| Monthly Target 1 | 194.48 |
| Monthly Target 2 | 198.97 |
| Monthly Target 3 | 204.48333333333 |
| Monthly Target 4 | 208.97 |
| Monthly Target 5 | 214.48 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 203.45 (1.19%) | 200.05 | 200.00 - 210.00 | 0.0479 times | Tue 30 June 2026 | 201.05 (3.34%) | 196.05 | 185.00 - 217.00 | 0.5089 times | Fri 29 May 2026 | 194.55 (-0.08%) | 198.60 | 190.00 - 204.00 | 0.6117 times | Thu 30 April 2026 | 194.70 (-11.03%) | 217.25 | 188.00 - 234.30 | 0.724 times | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 0.9201 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.2583 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 1.094 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 1.1843 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 2.3487 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 2.3022 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.5718 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 202.78 |
| 12 day DMA | 204.75 |
| 20 day DMA | 204.57 |
| 35 day DMA | 200.49 |
| 50 day DMA | 200.74 |
| 100 day DMA | 200.53 |
| 150 day DMA | 197.73 |
| 200 day DMA | 184.58 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.17 | 203.03 | 203.95 |
| 12 day EMA | 203.64 | 203.67 | 204.12 |
| 20 day EMA | 203.36 | 203.35 | 203.58 |
| 35 day EMA | 203.57 | 203.58 | 203.72 |
| 50 day EMA | 202.77 | 202.74 | 202.8 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.78 | 203.15 | 203.7 |
| 12 day SMA | 204.75 | 204.8 | 205.15 |
| 20 day SMA | 204.57 | 204.35 | 204.06 |
| 35 day SMA | 200.49 | 200.27 | 200.09 |
| 50 day SMA | 200.74 | 201 | 201.4 |
| 100 day SMA | 200.53 | 200.36 | 200.11 |
| 150 day SMA | 197.73 | 197.59 | 197.46 |
| 200 day SMA | 184.58 | 184.17 | 183.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.