Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 116.65 and 134.65
| Daily Target 1 | 112.77 |
| Daily Target 2 | 120.53 |
| Daily Target 3 | 130.76666666667 |
| Daily Target 4 | 138.53 |
| Daily Target 5 | 148.77 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 128.30 (-5.38%) | 141.00 | 123.00 - 141.00 | 1.2075 times | Fri 17 October 2025 | 135.60 (2.49%) | 150.30 | 134.80 - 150.30 | 3.2917 times | Thu 16 October 2025 | 132.30 (1.65%) | 131.00 | 130.05 - 134.50 | 0.6435 times | Wed 15 October 2025 | 130.15 (-1.66%) | 141.25 | 123.25 - 141.25 | 0.4965 times | Tue 14 October 2025 | 132.35 (1.3%) | 131.05 | 129.40 - 136.55 | 1.2488 times | Mon 13 October 2025 | 130.65 (6.65%) | 123.85 | 120.15 - 136.00 | 1.8708 times | Fri 10 October 2025 | 122.50 (-0.45%) | 123.05 | 121.15 - 123.90 | 0.3828 times | Thu 09 October 2025 | 123.05 (0.9%) | 120.25 | 120.25 - 123.50 | 0.4148 times | Wed 08 October 2025 | 121.95 (0.29%) | 123.80 | 120.55 - 123.80 | 0.3617 times | Tue 07 October 2025 | 121.60 (0.45%) | 121.25 | 121.05 - 123.70 | 0.0818 times | Mon 06 October 2025 | 121.05 (-1.55%) | 124.50 | 120.15 - 124.50 | 0.2755 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 116.65 and 134.65
| Weekly Target 1 | 112.77 |
| Weekly Target 2 | 120.53 |
| Weekly Target 3 | 130.76666666667 |
| Weekly Target 4 | 138.53 |
| Weekly Target 5 | 148.77 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 128.30 (-5.38%) | 141.00 | 123.00 - 141.00 | 0.4819 times | Fri 17 October 2025 | 135.60 (10.69%) | 123.85 | 120.15 - 150.30 | 3.0134 times | Fri 10 October 2025 | 122.50 (-0.37%) | 124.50 | 120.15 - 124.50 | 0.6052 times | Fri 03 October 2025 | 122.95 (2.16%) | 122.95 | 119.40 - 124.95 | 0.452 times | Fri 26 September 2025 | 120.35 (-4.48%) | 126.00 | 120.00 - 128.40 | 0.6145 times | Fri 19 September 2025 | 126.00 (-4.55%) | 129.10 | 123.30 - 132.10 | 0.7213 times | Fri 12 September 2025 | 132.00 (9.14%) | 121.05 | 120.15 - 134.80 | 1.5357 times | Fri 05 September 2025 | 120.95 (0.25%) | 124.95 | 118.10 - 125.00 | 0.8833 times | Fri 29 August 2025 | 120.65 (-5.74%) | 126.00 | 117.00 - 129.45 | 0.8723 times | Fri 22 August 2025 | 128.00 (1.15%) | 129.10 | 126.00 - 136.00 | 0.8206 times | Thu 14 August 2025 | 126.55 (-0.32%) | 130.50 | 122.05 - 136.95 | 1.2767 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 124.23 and 154.38
| Monthly Target 1 | 102.77 |
| Monthly Target 2 | 115.53 |
| Monthly Target 3 | 132.91666666667 |
| Monthly Target 4 | 145.68 |
| Monthly Target 5 | 163.07 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 128.30 (3.93%) | 123.45 | 120.15 - 150.30 | 0.5512 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.5033 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.5553 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.5652 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 1.0114 times | Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.571 times | Wed 30 April 2025 | 165.65 (-17.55%) | 194.05 | 160.15 - 207.15 | 0.9419 times | Fri 28 March 2025 | 200.90 (41.08%) | 141.55 | 128.95 - 206.40 | 0.9373 times | Fri 28 February 2025 | 142.40 (-33.89%) | 217.80 | 137.25 - 220.50 | 1.0344 times | Fri 31 January 2025 | 215.40 (2.45%) | 212.00 | 200.00 - 235.50 | 1.3289 times | Tue 31 December 2024 | 210.25 (-0.83%) | 219.95 | 201.00 - 249.90 | 1.0524 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atishay 538713 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atishay 538713 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 122 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atishay (538713) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Atishay in short term and the buy signal is strong.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.27 and Atishay 538713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 131.74 |
| 12 day DMA | 126.87 |
| 20 day DMA | 125.43 |
| 35 day DMA | 125.3 |
| 50 day DMA | 125.56 |
| 100 day DMA | 130.52 |
| 150 day DMA | 141.16 |
| 200 day DMA | 155.43 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.55 | 131.67 | 129.71 |
| 12 day EMA | 128.32 | 128.32 | 127 |
| 20 day EMA | 127.05 | 126.92 | 126.01 |
| 35 day EMA | 126.15 | 126.02 | 125.46 |
| 50 day EMA | 126.1 | 126.01 | 125.62 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.74 | 132.21 | 129.59 |
| 12 day SMA | 126.87 | 126.38 | 125.37 |
| 20 day SMA | 125.43 | 125.32 | 124.83 |
| 35 day SMA | 125.3 | 125.08 | 124.65 |
| 50 day SMA | 125.56 | 125.5 | 125.24 |
| 100 day SMA | 130.52 | 130.76 | 130.96 |
| 150 day SMA | 141.16 | 141.19 | 141.19 |
| 200 day SMA | 155.43 | 155.95 | 156.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.