Login or Join
HomepageSuchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra
Strong Daily Stock price targets for Suchitra 538714 are 38.06 and 39.62
| Daily Target 1 | 37.8 |
| Daily Target 2 | 38.32 |
| Daily Target 3 | 39.36 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 40.92 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.84 (-0.56%) | 40.40 | 38.84 - 40.40 | 0.3164 times | Wed 28 January 2026 | 39.06 (4.86%) | 40.73 | 36.50 - 40.90 | 0.9688 times | Tue 27 January 2026 | 37.25 (-3.22%) | 38.30 | 36.00 - 40.99 | 1.0587 times | Fri 23 January 2026 | 38.49 (-3.78%) | 40.00 | 37.10 - 40.00 | 0.3749 times | Thu 22 January 2026 | 40.00 (2.49%) | 41.50 | 38.20 - 41.50 | 0.9 times | Wed 21 January 2026 | 39.03 (-1.98%) | 41.20 | 39.00 - 42.00 | 0.3323 times | Tue 20 January 2026 | 39.82 (-0.99%) | 38.55 | 38.55 - 42.86 | 0.7812 times | Mon 19 January 2026 | 40.22 (-1.88%) | 38.00 | 38.00 - 41.45 | 1.2749 times | Fri 16 January 2026 | 40.99 (1.94%) | 42.00 | 39.00 - 42.00 | 2.1658 times | Wed 14 January 2026 | 40.21 (0.58%) | 40.00 | 37.23 - 41.58 | 1.8269 times | Tue 13 January 2026 | 39.98 (0.58%) | 39.75 | 35.78 - 40.00 | 3.1648 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 37.42 and 42.41
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 38.61 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.84 (0.91%) | 38.30 | 36.00 - 40.99 | 0.2315 times | Fri 23 January 2026 | 38.49 (-6.1%) | 38.00 | 37.10 - 42.86 | 0.3618 times | Fri 16 January 2026 | 40.99 (-2.15%) | 38.30 | 35.78 - 42.00 | 0.9224 times | Fri 09 January 2026 | 41.89 (38.71%) | 30.20 | 29.60 - 47.87 | 6.0537 times | Fri 02 January 2026 | 30.20 (4.03%) | 29.99 | 27.00 - 31.38 | 0.4835 times | Fri 26 December 2025 | 29.03 (-2.16%) | 29.70 | 28.50 - 32.90 | 0.2079 times | Fri 19 December 2025 | 29.67 (4.14%) | 28.63 | 28.49 - 32.50 | 0.2837 times | Fri 12 December 2025 | 28.49 (-6.31%) | 30.26 | 25.55 - 31.60 | 0.7607 times | Fri 05 December 2025 | 30.41 (-2.75%) | 31.90 | 30.20 - 32.80 | 0.1214 times | Fri 28 November 2025 | 31.27 (0.87%) | 31.00 | 28.05 - 34.97 | 0.5734 times | Fri 21 November 2025 | 31.00 (-5.75%) | 32.32 | 29.70 - 32.90 | 0.2907 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 33.85 and 52.87
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 38.52 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 57.54 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.84 (34.63%) | 28.85 | 28.85 - 47.87 | 2.508 times | Wed 31 December 2025 | 28.85 (-7.74%) | 31.90 | 25.55 - 32.90 | 0.5574 times | Fri 28 November 2025 | 31.27 (3.41%) | 33.40 | 28.05 - 38.00 | 0.545 times | Fri 31 October 2025 | 30.24 (-6.12%) | 32.11 | 29.70 - 34.00 | 0.9603 times | Tue 30 September 2025 | 32.21 (-18.76%) | 39.65 | 30.50 - 42.90 | 0.7359 times | Fri 29 August 2025 | 39.65 (11.41%) | 36.78 | 31.55 - 43.00 | 0.7394 times | Thu 31 July 2025 | 35.59 (-5.14%) | 38.00 | 33.35 - 39.90 | 0.7366 times | Mon 30 June 2025 | 37.52 (-6.08%) | 41.90 | 36.00 - 42.00 | 0.8116 times | Fri 30 May 2025 | 39.95 (-5.26%) | 38.00 | 34.26 - 46.30 | 1.1345 times | Wed 30 April 2025 | 42.17 (2.88%) | 43.00 | 40.50 - 47.99 | 1.2712 times | Fri 28 March 2025 | 40.99 (-19.71%) | 50.03 | 32.85 - 50.84 | 2.367 times |
Indicator Analysis of Suchitra
Please login to view indicator analysis. or View indicator analysis of Suchitra 538714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 39.47 |
| 20 day DMA | 37.3 |
| 35 day DMA | 33.9 |
| 50 day DMA | 32.93 |
| 100 day DMA | 33.14 |
| 150 day DMA | 34.39 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 38.78 | 38.64 |
| 12 day EMA | 38.46 | 38.39 | 38.27 |
| 20 day EMA | 37.29 | 37.13 | 36.93 |
| 35 day EMA | 35.6 | 35.41 | 35.19 |
| 50 day EMA | 33.43 | 33.21 | 32.97 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 38.77 | 38.92 |
| 12 day SMA | 39.47 | 39.72 | 40.1 |
| 20 day SMA | 37.3 | 36.77 | 36.37 |
| 35 day SMA | 33.9 | 33.63 | 33.39 |
| 50 day SMA | 32.93 | 32.79 | 32.66 |
| 100 day SMA | 33.14 | 33.16 | 33.16 |
| 150 day SMA | 34.39 | 34.38 | 34.38 |
| 200 day SMA | 36.11 | 36.13 | 36.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.