Login or Join
HomepageSuchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra
Strong Daily Stock price targets for Suchitra 538714 are 36.45 and 37.76
| Daily Target 1 | 35.42 |
| Daily Target 2 | 36.16 |
| Daily Target 3 | 36.733333333333 |
| Daily Target 4 | 37.47 |
| Daily Target 5 | 38.04 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.89 (0.55%) | 36.69 | 36.00 - 37.31 | 2.1453 times | Thu 24 September 2026 | 36.69 (-7.81%) | 39.50 | 35.82 - 39.50 | 4.2569 times | Wed 23 September 2026 | 39.80 (-0.5%) | 40.00 | 39.80 - 40.00 | 0.1175 times | Tue 22 September 2026 | 40.00 (4.99%) | 40.00 | 40.00 - 40.00 | 0.0934 times | Mon 21 September 2026 | 38.10 (-2.31%) | 38.22 | 38.03 - 38.22 | 0.0268 times | Fri 18 September 2026 | 39.00 (-1.89%) | 39.70 | 39.00 - 40.00 | 0.7812 times | Thu 17 September 2026 | 39.75 (1.58%) | 38.03 | 35.70 - 40.00 | 0.465 times | Wed 16 September 2026 | 39.13 (2.97%) | 38.00 | 38.00 - 39.50 | 0.9808 times | Tue 15 September 2026 | 38.00 (0.66%) | 38.50 | 38.00 - 38.90 | 0.3312 times | Fri 11 September 2026 | 37.75 (2.17%) | 36.90 | 36.90 - 38.75 | 0.802 times | Thu 10 September 2026 | 36.95 (2.92%) | 36.00 | 36.00 - 38.48 | 0.0531 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 34.27 and 38.45
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 37.57 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.89 (-5.41%) | 38.22 | 35.82 - 40.00 | 1.4398 times | Fri 18 September 2026 | 39.00 (3.31%) | 38.50 | 35.70 - 40.00 | 0.5547 times | Fri 11 September 2026 | 37.75 (-0.81%) | 39.00 | 31.77 - 39.00 | 0.4323 times | Fri 04 September 2026 | 38.06 (-3.62%) | 40.91 | 36.35 - 41.00 | 0.8453 times | Fri 28 August 2026 | 39.49 (-9.2%) | 43.49 | 39.49 - 43.49 | 1.0346 times | Fri 21 August 2026 | 43.49 (1.49%) | 40.46 | 38.00 - 45.00 | 0.8519 times | Fri 14 August 2026 | 42.85 (2.27%) | 41.90 | 40.00 - 48.92 | 3.2124 times | Fri 07 August 2026 | 41.90 (9.69%) | 38.96 | 35.15 - 46.40 | 1.1749 times | Fri 31 July 2026 | 38.20 (3.22%) | 37.02 | 36.00 - 39.00 | 0.1097 times | Fri 24 July 2026 | 37.01 (-2.89%) | 39.00 | 36.40 - 43.00 | 0.3443 times | Fri 17 July 2026 | 38.11 (-1.42%) | 38.67 | 36.01 - 42.20 | 0.74 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 30.22 and 38.45
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 36.22 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.89 (-5.53%) | 39.00 | 31.77 - 40.00 | 0.4855 times | Mon 31 August 2026 | 39.05 (2.23%) | 38.96 | 35.15 - 48.92 | 0.9844 times | Fri 31 July 2026 | 38.20 (-4.36%) | 40.00 | 36.00 - 44.24 | 0.3404 times | Tue 30 June 2026 | 39.94 (-3.18%) | 41.25 | 35.00 - 45.00 | 0.8213 times | Fri 29 May 2026 | 41.25 (7.79%) | 37.46 | 36.10 - 50.00 | 0.8674 times | Thu 30 April 2026 | 38.27 (5.92%) | 36.13 | 33.35 - 44.50 | 0.2934 times | Mon 30 March 2026 | 36.13 (-9.67%) | 40.00 | 35.00 - 47.50 | 0.2894 times | Fri 27 February 2026 | 40.00 (2.35%) | 41.00 | 36.00 - 43.50 | 1.3685 times | Fri 30 January 2026 | 39.08 (35.46%) | 28.85 | 28.85 - 47.87 | 3.7396 times | Wed 31 December 2025 | 28.85 (-7.74%) | 31.90 | 25.55 - 32.90 | 0.8101 times | Fri 28 November 2025 | 31.27 (3.41%) | 33.40 | 28.05 - 38.00 | 0.792 times |
Indicator Analysis of Suchitra
Please login to view indicator analysis. or View indicator analysis of Suchitra 538714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.16 |
| 20 day DMA | 38.18 |
| 35 day DMA | 40.09 |
| 50 day DMA | 39.66 |
| 100 day DMA | 39.88 |
| 150 day DMA | 39.68 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 38.41 | 39.27 |
| 12 day EMA | 38.28 | 38.53 | 38.87 |
| 20 day EMA | 38.59 | 38.77 | 38.99 |
| 35 day EMA | 38.86 | 38.98 | 39.11 |
| 50 day EMA | 39.42 | 39.52 | 39.64 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.72 | 39.33 |
| 12 day SMA | 38.16 | 38.09 | 38.01 |
| 20 day SMA | 38.18 | 38.31 | 38.5 |
| 35 day SMA | 40.09 | 40.19 | 40.28 |
| 50 day SMA | 39.66 | 39.69 | 39.75 |
| 100 day SMA | 39.88 | 39.89 | 39.93 |
| 150 day SMA | 39.68 | 39.7 | 39.71 |
| 200 day SMA | 38.44 | 38.41 | 38.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.