Login or Join
HomepageSuchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra
Strong Daily Stock price targets for Suchitra 538714 are 37.82 and 42.14
| Daily Target 1 | 37.08 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 41.396666666667 |
| Daily Target 4 | 42.87 |
| Daily Target 5 | 45.72 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.03 (2.35%) | 44.24 | 39.92 - 44.24 | 0.7365 times | Thu 02 July 2026 | 39.11 (-2.23%) | 38.00 | 38.00 - 43.69 | 0.5886 times | Wed 01 July 2026 | 40.00 (0.15%) | 40.00 | 38.00 - 40.00 | 0.0636 times | Tue 30 June 2026 | 39.94 (-0.13%) | 44.00 | 38.50 - 44.00 | 0.0657 times | Mon 29 June 2026 | 39.99 (9.11%) | 37.99 | 36.70 - 39.99 | 4.0754 times | Thu 25 June 2026 | 36.65 (-0.19%) | 37.95 | 36.30 - 37.95 | 0.0047 times | Wed 24 June 2026 | 36.72 (-0.84%) | 37.95 | 36.25 - 38.00 | 0.8418 times | Tue 23 June 2026 | 37.03 (-2.37%) | 37.84 | 37.00 - 38.75 | 0.3677 times | Fri 19 June 2026 | 37.93 (-6.53%) | 38.20 | 36.90 - 39.99 | 0.9731 times | Thu 18 June 2026 | 40.58 (2.32%) | 39.71 | 35.00 - 41.00 | 2.283 times | Wed 17 June 2026 | 39.66 (0.05%) | 42.00 | 39.65 - 42.00 | 0.354 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 38.37 and 45.91
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 40.323333333333 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 47.86 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.03 (9.22%) | 37.99 | 36.70 - 44.24 | 1.7877 times | Thu 25 June 2026 | 36.65 (-3.37%) | 37.84 | 36.25 - 38.75 | 0.3925 times | Fri 19 June 2026 | 37.93 (-7.26%) | 40.90 | 35.00 - 42.90 | 1.2242 times | Fri 12 June 2026 | 40.90 (2.35%) | 39.90 | 38.00 - 43.00 | 0.7139 times | Fri 05 June 2026 | 39.96 (-3.13%) | 41.25 | 37.50 - 45.00 | 0.8641 times | Fri 29 May 2026 | 41.25 (4.83%) | 39.45 | 39.45 - 45.98 | 0.6297 times | Fri 22 May 2026 | 39.35 (-8.17%) | 43.90 | 38.07 - 45.00 | 0.4521 times | Fri 15 May 2026 | 42.85 (-3.49%) | 49.90 | 40.57 - 50.00 | 1.4003 times | Fri 08 May 2026 | 44.40 (16.02%) | 37.46 | 36.10 - 47.00 | 2.3058 times | Thu 30 April 2026 | 38.27 (-4.49%) | 37.00 | 37.00 - 40.00 | 0.2294 times | Fri 24 April 2026 | 40.07 (0.18%) | 39.80 | 35.55 - 41.00 | 0.531 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 39.02 and 45.26
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 40.756666666667 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 47 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.03 (0.23%) | 40.00 | 38.00 - 44.24 | 0.0778 times | Tue 30 June 2026 | 39.94 (-3.18%) | 41.25 | 35.00 - 45.00 | 0.7853 times | Fri 29 May 2026 | 41.25 (7.79%) | 37.46 | 36.10 - 50.00 | 0.8294 times | Thu 30 April 2026 | 38.27 (5.92%) | 36.13 | 33.35 - 44.50 | 0.2805 times | Mon 30 March 2026 | 36.13 (-9.67%) | 40.00 | 35.00 - 47.50 | 0.2767 times | Fri 27 February 2026 | 40.00 (2.35%) | 41.00 | 36.00 - 43.50 | 1.3085 times | Fri 30 January 2026 | 39.08 (35.46%) | 28.85 | 28.85 - 47.87 | 3.5756 times | Wed 31 December 2025 | 28.85 (-7.74%) | 31.90 | 25.55 - 32.90 | 0.7745 times | Fri 28 November 2025 | 31.27 (3.41%) | 33.40 | 28.05 - 38.00 | 0.7573 times | Fri 31 October 2025 | 30.24 (-6.12%) | 32.11 | 29.70 - 34.00 | 1.3343 times | Tue 30 September 2025 | 32.21 (-18.76%) | 39.65 | 30.50 - 42.90 | 1.0224 times |
Indicator Analysis of Suchitra
Please login to view indicator analysis. or View indicator analysis of Suchitra 538714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 38.94 |
| 20 day DMA | 39.4 |
| 35 day DMA | 40.19 |
| 50 day DMA | 40.08 |
| 100 day DMA | 39.69 |
| 150 day DMA | 37.61 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.21 | 39.26 |
| 12 day EMA | 39.3 | 39.17 | 39.18 |
| 20 day EMA | 39.45 | 39.39 | 39.42 |
| 35 day EMA | 39.67 | 39.65 | 39.68 |
| 50 day EMA | 40.05 | 40.05 | 40.09 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.14 | 38.66 |
| 12 day SMA | 38.94 | 38.9 | 39.05 |
| 20 day SMA | 39.4 | 39.4 | 39.45 |
| 35 day SMA | 40.19 | 40.22 | 40.33 |
| 50 day SMA | 40.08 | 40.05 | 40.07 |
| 100 day SMA | 39.69 | 39.68 | 39.69 |
| 150 day SMA | 37.61 | 37.54 | 37.49 |
| 200 day SMA | 36.4 | 36.4 | 36.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.