Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 482.85 and 492.8
| Daily Target 1 | 474.6 |
| Daily Target 2 | 481.15 |
| Daily Target 3 | 484.55 |
| Daily Target 4 | 491.1 |
| Daily Target 5 | 494.5 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 487.70 (0.41%) | 485.70 | 478.00 - 487.95 | 0.2627 times | Thu 24 September 2026 | 485.70 (-1.76%) | 498.00 | 474.40 - 504.00 | 0.3775 times | Wed 23 September 2026 | 494.40 (-2.49%) | 506.00 | 488.25 - 509.00 | 0.9995 times | Tue 22 September 2026 | 507.00 (1.51%) | 504.95 | 493.00 - 510.00 | 0.2631 times | Mon 21 September 2026 | 499.45 (1.52%) | 494.00 | 485.00 - 504.50 | 1.6062 times | Fri 18 September 2026 | 491.95 (2.8%) | 474.00 | 454.65 - 493.70 | 2.6178 times | Thu 17 September 2026 | 478.55 (-1.03%) | 482.90 | 470.00 - 495.00 | 0.818 times | Wed 16 September 2026 | 483.55 (-4.81%) | 497.00 | 482.60 - 508.00 | 1.0193 times | Tue 15 September 2026 | 508.00 (-0.27%) | 505.00 | 487.05 - 514.00 | 0.8286 times | Fri 11 September 2026 | 509.40 (-2.23%) | 501.10 | 495.15 - 515.00 | 1.2073 times | Thu 10 September 2026 | 521.00 (2.56%) | 525.00 | 510.10 - 525.00 | 0.2061 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 463.25 and 498.85
| Weekly Target 1 | 455.1 |
| Weekly Target 2 | 471.4 |
| Weekly Target 3 | 490.7 |
| Weekly Target 4 | 507 |
| Weekly Target 5 | 526.3 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 487.70 (-0.86%) | 494.00 | 474.40 - 510.00 | 0.0413 times | Fri 18 September 2026 | 491.95 (-3.43%) | 505.00 | 454.65 - 514.00 | 0.0622 times | Fri 11 September 2026 | 509.40 (-0.17%) | 488.10 | 478.00 - 525.00 | 0.0637 times | Fri 04 September 2026 | 510.25 (-8.05%) | 550.00 | 493.10 - 550.00 | 0.0532 times | Fri 28 August 2026 | 554.90 (-2.73%) | 570.00 | 519.00 - 589.50 | 0.0851 times | Fri 21 August 2026 | 570.50 (13.58%) | 502.25 | 486.30 - 595.00 | 0.7575 times | Fri 14 August 2026 | 502.30 (6.76%) | 479.40 | 444.00 - 521.35 | 1.4008 times | Fri 07 August 2026 | 470.50 (7.94%) | 440.40 | 426.00 - 479.90 | 0.5807 times | Fri 31 July 2026 | 435.90 (-1.65%) | 456.00 | 425.25 - 463.95 | 0.6576 times | Fri 24 July 2026 | 443.20 (12.26%) | 399.00 | 385.00 - 494.30 | 6.2979 times | Fri 17 July 2026 | 394.80 (0.06%) | 392.10 | 390.00 - 410.00 | 0.19 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 424.5 and 517.85
| Monthly Target 1 | 403.43 |
| Monthly Target 2 | 445.57 |
| Monthly Target 3 | 496.78333333333 |
| Monthly Target 4 | 538.92 |
| Monthly Target 5 | 590.13 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 487.70 (-9.86%) | 541.05 | 454.65 - 548.00 | 0.1295 times | Mon 31 August 2026 | 541.05 (24.12%) | 440.40 | 426.00 - 595.00 | 1.7294 times | Fri 31 July 2026 | 435.90 (9.13%) | 392.20 | 371.05 - 494.30 | 4.5771 times | Tue 30 June 2026 | 399.45 (9.71%) | 367.00 | 342.40 - 423.65 | 0.5291 times | Fri 29 May 2026 | 364.10 (-6.34%) | 395.00 | 336.80 - 396.00 | 0.4519 times | Thu 30 April 2026 | 388.75 (35.95%) | 288.00 | 288.00 - 404.00 | 0.8369 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.4596 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 0.7208 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.3356 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.2302 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 0.6875 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 494.85 |
| 12 day DMA | 497.89 |
| 20 day DMA | 508.15 |
| 35 day DMA | 514.11 |
| 50 day DMA | 490.26 |
| 100 day DMA | 432.89 |
| 150 day DMA | 403.22 |
| 200 day DMA | 388.64 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.69 | 493.69 | 497.69 |
| 12 day EMA | 498.18 | 500.09 | 502.7 |
| 20 day EMA | 501.85 | 503.34 | 505.2 |
| 35 day EMA | 491.8 | 492.04 | 492.41 |
| 50 day EMA | 483.24 | 483.06 | 482.95 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.85 | 495.7 | 494.27 |
| 12 day SMA | 497.89 | 499.95 | 501.12 |
| 20 day SMA | 508.15 | 510.6 | 514.26 |
| 35 day SMA | 514.11 | 513.72 | 513.1 |
| 50 day SMA | 490.26 | 488.56 | 486.81 |
| 100 day SMA | 432.89 | 431.77 | 430.8 |
| 150 day SMA | 403.22 | 402.39 | 401.37 |
| 200 day SMA | 388.64 | 388.07 | 387.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.