Login or Join
HomepageAryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm
Strong Daily Stock price targets for Aryacapm 538716 are 420.5 and 442.5
| Daily Target 1 | 402.67 |
| Daily Target 2 | 416.33 |
| Daily Target 3 | 424.66666666667 |
| Daily Target 4 | 438.33 |
| Daily Target 5 | 446.67 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 430.00 (4.14%) | 411.00 | 411.00 - 433.00 | 2.039 times | Mon 30 March 2026 | 412.90 (1.66%) | 412.00 | 406.15 - 413.00 | 0.6941 times | Fri 27 March 2026 | 406.15 (-1.42%) | 412.00 | 400.00 - 412.00 | 0.141 times | Wed 25 March 2026 | 412.00 (0.82%) | 409.10 | 409.05 - 412.00 | 0.2928 times | Tue 24 March 2026 | 408.65 (-2.7%) | 430.00 | 400.50 - 430.00 | 0.423 times | Mon 23 March 2026 | 420.00 (5%) | 400.00 | 395.00 - 420.00 | 2.4512 times | Fri 20 March 2026 | 400.00 (0%) | 400.00 | 391.00 - 414.80 | 3.4056 times | Thu 19 March 2026 | 400.00 (-4.65%) | 400.00 | 400.00 - 400.00 | 0.2711 times | Wed 18 March 2026 | 419.50 (0%) | 419.50 | 419.50 - 419.50 | 0.0542 times | Tue 17 March 2026 | 419.50 (3.58%) | 395.50 | 395.50 - 420.00 | 0.2278 times | Mon 16 March 2026 | 405.00 (0.41%) | 405.00 | 405.00 - 405.00 | 13.5358 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 418.08 and 444.93
| Weekly Target 1 | 396.2 |
| Weekly Target 2 | 413.1 |
| Weekly Target 3 | 423.05 |
| Weekly Target 4 | 439.95 |
| Weekly Target 5 | 449.9 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 430.00 (5.87%) | 412.00 | 406.15 - 433.00 | 0.185 times | Fri 27 March 2026 | 406.15 (1.54%) | 400.00 | 395.00 - 430.00 | 0.2239 times | Fri 20 March 2026 | 400.00 (-0.83%) | 405.00 | 391.00 - 420.00 | 1.1839 times | Fri 13 March 2026 | 403.35 (-5.76%) | 424.95 | 400.10 - 440.00 | 1.9207 times | Fri 06 March 2026 | 428.00 (-0.15%) | 415.00 | 402.50 - 428.00 | 1.2169 times | Fri 27 February 2026 | 428.65 (-3.22%) | 440.00 | 425.50 - 455.00 | 0.4822 times | Fri 20 February 2026 | 442.90 (-6.95%) | 454.00 | 421.25 - 490.00 | 1.9361 times | Fri 13 February 2026 | 476.00 (0.63%) | 494.80 | 465.45 - 513.50 | 0.833 times | Fri 06 February 2026 | 473.00 (5.11%) | 428.05 | 428.05 - 518.70 | 1.6389 times | Fri 30 January 2026 | 450.00 (-4.86%) | 450.00 | 435.00 - 455.00 | 0.3794 times | Fri 23 January 2026 | 473.00 (1.87%) | 455.00 | 440.10 - 476.00 | 1.0943 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 420.5 and 442.5
| Monthly Target 1 | 402.67 |
| Monthly Target 2 | 416.33 |
| Monthly Target 3 | 424.66666666667 |
| Monthly Target 4 | 438.33 |
| Monthly Target 5 | 446.67 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 430.00 (4.14%) | 411.00 | 411.00 - 433.00 | 0.0074 times | Mon 30 March 2026 | 412.90 (-3.67%) | 415.00 | 391.00 - 440.00 | 0.2468 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 0.2628 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.188 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.2597 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.4093 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 0.9778 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 3.1097 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 3.9498 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.5888 times | Mon 30 June 2025 | 332.10 (15.31%) | 290.00 | 288.00 - 333.90 | 6.1198 times |
Indicator Analysis of Aryacapm
Please login to view indicator analysis. or View indicator analysis of Aryacapm 538716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 413.94 |
| 12 day DMA | 411.42 |
| 20 day DMA | 415.19 |
| 35 day DMA | 436.29 |
| 50 day DMA | 445.68 |
| 100 day DMA | 471.13 |
| 150 day DMA | 503.59 |
| 200 day DMA | 462.23 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.05 | 410.57 | 409.4 |
| 12 day EMA | 415.83 | 413.26 | 413.33 |
| 20 day EMA | 420.33 | 419.31 | 419.98 |
| 35 day EMA | 430.17 | 430.18 | 431.2 |
| 50 day EMA | 442.99 | 443.52 | 444.77 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.94 | 411.94 | 409.36 |
| 12 day SMA | 411.42 | 410.92 | 411.34 |
| 20 day SMA | 415.19 | 416.19 | 417.25 |
| 35 day SMA | 436.29 | 437.62 | 440.11 |
| 50 day SMA | 445.68 | 446.1 | 446.84 |
| 100 day SMA | 471.13 | 472.48 | 473.9 |
| 150 day SMA | 503.59 | 503.83 | 504.04 |
| 200 day SMA | 462.23 | 461.72 | 461.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.