Login or Join
HomepagePdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 320.63 and 335.98
| Daily Target 1 | 317.93 |
| Daily Target 2 | 323.32 |
| Daily Target 3 | 333.28333333333 |
| Daily Target 4 | 338.67 |
| Daily Target 5 | 348.63 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 328.70 (-3.86%) | 342.00 | 327.90 - 343.25 | 0.1901 times | Wed 28 January 2026 | 341.90 (4.78%) | 340.25 | 330.80 - 350.45 | 0.6402 times | Tue 27 January 2026 | 326.30 (4.62%) | 312.00 | 301.50 - 339.25 | 1.299 times | Fri 23 January 2026 | 311.90 (0.14%) | 310.50 | 304.00 - 314.50 | 0.2438 times | Thu 22 January 2026 | 311.45 (-0.78%) | 309.80 | 309.75 - 322.80 | 5.7977 times | Wed 21 January 2026 | 313.90 (-1.91%) | 318.80 | 308.20 - 322.15 | 0.8196 times | Tue 20 January 2026 | 320.00 (-2.97%) | 331.15 | 317.95 - 332.45 | 0.4862 times | Mon 19 January 2026 | 329.80 (-5.18%) | 342.00 | 329.05 - 342.70 | 0.3685 times | Fri 16 January 2026 | 347.80 (-0.59%) | 350.40 | 344.80 - 350.55 | 0.0608 times | Wed 14 January 2026 | 349.85 (-0.93%) | 349.05 | 346.65 - 351.55 | 0.0941 times | Tue 13 January 2026 | 353.15 (0.81%) | 341.45 | 341.45 - 359.70 | 0.1393 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 315.1 and 364.05
| Weekly Target 1 | 277.93 |
| Weekly Target 2 | 303.32 |
| Weekly Target 3 | 326.88333333333 |
| Weekly Target 4 | 352.27 |
| Weekly Target 5 | 375.83 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 328.70 (5.39%) | 312.00 | 301.50 - 350.45 | 0.6065 times | Fri 23 January 2026 | 311.90 (-10.32%) | 342.00 | 304.00 - 342.70 | 2.1977 times | Fri 16 January 2026 | 347.80 (-1.01%) | 348.80 | 340.05 - 359.70 | 0.145 times | Fri 09 January 2026 | 351.35 (-4.55%) | 367.85 | 340.00 - 370.20 | 0.3313 times | Fri 02 January 2026 | 368.10 (0.45%) | 362.05 | 362.05 - 378.25 | 0.2723 times | Fri 26 December 2025 | 366.45 (-4.33%) | 370.50 | 362.00 - 384.90 | 0.7022 times | Fri 19 December 2025 | 383.05 (6.09%) | 360.35 | 342.50 - 403.90 | 2.8729 times | Fri 12 December 2025 | 361.05 (6.27%) | 339.80 | 335.00 - 363.55 | 0.5328 times | Fri 05 December 2025 | 339.75 (-6.02%) | 364.95 | 338.90 - 365.00 | 0.3539 times | Fri 28 November 2025 | 361.50 (-8.76%) | 390.60 | 352.00 - 390.60 | 1.9854 times | Fri 21 November 2025 | 396.20 (1.89%) | 379.10 | 379.00 - 411.00 | 0.9957 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 276.73 and 353.48
| Monthly Target 1 | 259.4 |
| Monthly Target 2 | 294.05 |
| Monthly Target 3 | 336.15 |
| Monthly Target 4 | 370.8 |
| Monthly Target 5 | 412.9 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 328.70 (-11.91%) | 372.35 | 301.50 - 378.25 | 0.831 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 1.1462 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 1.4526 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.4922 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 1.0175 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 1.0772 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 1.0655 times | Mon 30 June 2025 | 407.70 (-6.73%) | 446.40 | 388.45 - 446.40 | 0.6599 times | Fri 30 May 2025 | 437.10 (14.69%) | 376.00 | 366.50 - 464.90 | 0.9959 times | Wed 30 April 2025 | 381.10 (-12.24%) | 436.00 | 374.90 - 447.80 | 0.2619 times | Fri 28 March 2025 | 434.25 (2.25%) | 434.35 | 415.85 - 466.70 | 0.4568 times |
Indicator Analysis of Pdsmfl
Please login to view indicator analysis. or View indicator analysis of Pdsmfl 538730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 324.05 |
| 12 day DMA | 332.09 |
| 20 day DMA | 344.93 |
| 35 day DMA | 352.9 |
| 50 day DMA | 356.85 |
| 100 day DMA | 347.13 |
| 150 day DMA | 352.36 |
| 200 day DMA | 366.66 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.49 | 328.39 | 321.64 |
| 12 day EMA | 333.21 | 334.03 | 332.6 |
| 20 day EMA | 340.21 | 341.42 | 341.37 |
| 35 day EMA | 348.66 | 349.83 | 350.3 |
| 50 day EMA | 356.43 | 357.56 | 358.2 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.05 | 321.09 | 316.71 |
| 12 day SMA | 332.09 | 333.98 | 335.55 |
| 20 day SMA | 344.93 | 347.09 | 348.74 |
| 35 day SMA | 352.9 | 353.39 | 353.32 |
| 50 day SMA | 356.85 | 358.32 | 359.26 |
| 100 day SMA | 347.13 | 347.09 | 346.89 |
| 150 day SMA | 352.36 | 352.85 | 353.29 |
| 200 day SMA | 366.66 | 367.17 | 367.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.