Login or Join
HomepageVgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl
Strong Daily Stock price targets for Vgcl 538732 are 34.35 and 36.7
| Daily Target 1 | 32.4 |
| Daily Target 2 | 33.94 |
| Daily Target 3 | 34.746666666667 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 37.1 |
Daily price and volume Vgcl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 35.49 (5.5%) | 34.70 | 33.20 - 35.55 | 2.9026 times | Tue 27 January 2026 | 33.64 (-0.5%) | 33.97 | 32.65 - 34.49 | 0.5372 times | Fri 23 January 2026 | 33.81 (-0.62%) | 34.50 | 33.05 - 34.51 | 0.0689 times | Thu 22 January 2026 | 34.02 (-0.76%) | 36.95 | 34.01 - 36.95 | 0.1468 times | Wed 21 January 2026 | 34.28 (2.63%) | 33.58 | 30.00 - 36.08 | 3.1035 times | Tue 20 January 2026 | 33.40 (-4.35%) | 35.49 | 33.00 - 35.49 | 0.8476 times | Mon 19 January 2026 | 34.92 (4.99%) | 33.36 | 33.36 - 35.25 | 0.4187 times | Fri 16 January 2026 | 33.26 (-3.65%) | 34.52 | 33.00 - 35.94 | 1.3262 times | Wed 14 January 2026 | 34.52 (-1.51%) | 36.43 | 33.05 - 36.43 | 0.4251 times | Tue 13 January 2026 | 35.05 (0.06%) | 34.12 | 34.12 - 36.42 | 0.2234 times | Mon 12 January 2026 | 35.03 (-1.46%) | 36.74 | 34.02 - 36.74 | 0.1236 times |
Weekly price and charts Vgcl
Strong weekly Stock price targets for Vgcl 538732 are 34.07 and 36.97
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 34.563333333333 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Vgcl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 35.49 (4.97%) | 33.97 | 32.65 - 35.55 | 0.7134 times | Fri 23 January 2026 | 33.81 (1.65%) | 33.36 | 30.00 - 36.95 | 0.951 times | Fri 16 January 2026 | 33.26 (-6.44%) | 36.74 | 33.00 - 36.74 | 0.4352 times | Fri 09 January 2026 | 35.55 (-4%) | 37.70 | 33.50 - 37.99 | 1.8852 times | Fri 02 January 2026 | 37.03 (0.57%) | 35.01 | 32.80 - 39.50 | 2.5831 times | Fri 26 December 2025 | 36.82 (-2.82%) | 37.90 | 36.63 - 39.90 | 0.4718 times | Fri 19 December 2025 | 37.89 (-5.39%) | 38.05 | 37.00 - 40.35 | 0.289 times | Fri 12 December 2025 | 40.05 (9.55%) | 36.00 | 34.50 - 42.30 | 1.4149 times | Fri 05 December 2025 | 36.56 (-8%) | 39.00 | 35.95 - 40.00 | 0.8579 times | Fri 28 November 2025 | 39.74 (0.3%) | 40.74 | 38.11 - 40.99 | 0.3985 times | Fri 21 November 2025 | 39.62 (-5.73%) | 42.80 | 39.00 - 42.80 | 1.6804 times |
Monthly price and charts Vgcl
Strong monthly Stock price targets for Vgcl 538732 are 28.75 and 36.74
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 34.493333333333 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Vgcl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 35.49 (-2.98%) | 36.75 | 30.00 - 37.99 | 1.548 times | Wed 31 December 2025 | 36.58 (-7.95%) | 39.00 | 34.50 - 42.30 | 1.0217 times | Fri 28 November 2025 | 39.74 (-6.74%) | 41.76 | 38.11 - 43.50 | 0.7638 times | Fri 31 October 2025 | 42.61 (4.64%) | 41.20 | 40.01 - 44.94 | 0.7483 times | Tue 30 September 2025 | 40.72 (-0.71%) | 41.06 | 39.05 - 43.00 | 0.7141 times | Fri 29 August 2025 | 41.01 (-7.09%) | 44.95 | 40.50 - 46.50 | 0.6685 times | Thu 31 July 2025 | 44.14 (-7.29%) | 47.99 | 44.00 - 48.43 | 0.6302 times | Mon 30 June 2025 | 47.61 (6.96%) | 46.80 | 43.00 - 48.49 | 1.7101 times | Fri 30 May 2025 | 44.51 (2.32%) | 43.27 | 39.25 - 56.25 | 1.4341 times | Wed 30 April 2025 | 43.50 (14.75%) | 38.99 | 38.99 - 48.50 | 0.7613 times | Fri 28 March 2025 | 37.91 (-19.72%) | 48.15 | 35.00 - 54.53 | 8.5577 times |
Indicator Analysis of Vgcl
Please login to view indicator analysis. or View indicator analysis of Vgcl 538732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 34.41 |
| 20 day DMA | 35.2 |
| 35 day DMA | 36.5 |
| 50 day DMA | 37.26 |
| 100 day DMA | 39.52 |
| 150 day DMA | 41.18 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 33.91 | 34.05 |
| 12 day EMA | 34.64 | 34.49 | 34.65 |
| 20 day EMA | 35.22 | 35.19 | 35.35 |
| 35 day EMA | 36.23 | 36.27 | 36.43 |
| 50 day EMA | 37.33 | 37.4 | 37.55 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 33.83 | 34.09 |
| 12 day SMA | 34.41 | 34.4 | 34.57 |
| 20 day SMA | 35.2 | 35.28 | 35.44 |
| 35 day SMA | 36.5 | 36.53 | 36.66 |
| 50 day SMA | 37.26 | 37.39 | 37.55 |
| 100 day SMA | 39.52 | 39.58 | 39.65 |
| 150 day SMA | 41.18 | 41.25 | 41.33 |
| 200 day SMA | 42.11 | 42.12 | 42.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.