Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 38.85 and 49.34
| Daily Target 1 | 30.61 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 41.096666666667 |
| Daily Target 4 | 47.09 |
| Daily Target 5 | 51.59 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.60 (12.05%) | 35.10 | 35.10 - 45.59 | 3.6617 times | Fri 27 March 2026 | 38.02 (12.35%) | 33.50 | 32.50 - 38.80 | 2.016 times | Wed 25 March 2026 | 33.84 (3.8%) | 32.06 | 32.06 - 35.80 | 0.5675 times | Tue 24 March 2026 | 32.60 (2.68%) | 32.75 | 31.75 - 33.73 | 0.473 times | Mon 23 March 2026 | 31.75 (-13.93%) | 35.50 | 31.00 - 36.49 | 0.7707 times | Fri 20 March 2026 | 36.89 (3.33%) | 35.20 | 35.20 - 37.50 | 0.3895 times | Thu 19 March 2026 | 35.70 (1.02%) | 34.30 | 33.99 - 36.00 | 0.3767 times | Wed 18 March 2026 | 35.34 (5.49%) | 34.98 | 33.50 - 35.99 | 0.8712 times | Tue 17 March 2026 | 33.50 (5.85%) | 32.72 | 31.66 - 36.00 | 0.5453 times | Mon 16 March 2026 | 31.65 (-0.19%) | 32.00 | 30.40 - 32.80 | 0.3285 times | Fri 13 March 2026 | 31.71 (-3.85%) | 32.99 | 30.20 - 33.50 | 0.6976 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 38.85 and 49.34
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 41.096666666667 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.60 (12.05%) | 35.10 | 35.10 - 45.59 | 1.7169 times | Fri 27 March 2026 | 38.02 (3.06%) | 35.50 | 31.00 - 38.80 | 1.7945 times | Fri 20 March 2026 | 36.89 (16.34%) | 32.00 | 30.40 - 37.50 | 1.1774 times | Fri 13 March 2026 | 31.71 (-11.05%) | 35.89 | 30.20 - 35.89 | 2.5022 times | Fri 06 March 2026 | 35.65 (-9.08%) | 35.01 | 34.11 - 38.89 | 0.6385 times | Fri 27 February 2026 | 39.21 (-12.12%) | 43.80 | 38.00 - 45.00 | 0.5776 times | Fri 20 February 2026 | 44.62 (-0.73%) | 45.06 | 43.00 - 46.88 | 0.3366 times | Fri 13 February 2026 | 44.95 (-1.25%) | 46.49 | 44.70 - 52.00 | 0.4958 times | Fri 06 February 2026 | 45.52 (6.16%) | 44.40 | 43.00 - 51.45 | 0.5118 times | Fri 30 January 2026 | 42.88 (-7.31%) | 46.00 | 42.50 - 46.00 | 0.2486 times | Fri 23 January 2026 | 46.26 (3.37%) | 44.88 | 44.03 - 47.45 | 0.5414 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 36.4 and 51.79
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 39.463333333333 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 54.85 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.60 (8.65%) | 35.01 | 30.20 - 45.59 | 2.1544 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.5288 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.5613 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.655 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 0.8905 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.7736 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.2872 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 1.6139 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.6293 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 0.906 times | Fri 30 May 2025 | 48.63 (-1.06%) | 50.87 | 46.35 - 55.48 | 0.434 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 34.72 |
| 20 day DMA | 35.17 |
| 35 day DMA | 39.49 |
| 50 day DMA | 41.21 |
| 100 day DMA | 49.21 |
| 150 day DMA | 55.16 |
| 200 day DMA | 55.84 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 35.12 | 33.67 |
| 12 day EMA | 36.14 | 34.96 | 34.4 |
| 20 day EMA | 36.66 | 36.03 | 35.82 |
| 35 day EMA | 38.52 | 38.28 | 38.3 |
| 50 day EMA | 41.21 | 41.15 | 41.28 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 34.62 | 34.16 |
| 12 day SMA | 34.72 | 33.89 | 33.56 |
| 20 day SMA | 35.17 | 34.99 | 35.12 |
| 35 day SMA | 39.49 | 39.59 | 39.82 |
| 50 day SMA | 41.21 | 41.26 | 41.45 |
| 100 day SMA | 49.21 | 49.41 | 49.63 |
| 150 day SMA | 55.16 | 55.33 | 55.52 |
| 200 day SMA | 55.84 | 55.89 | 55.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.