Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 62.4 and 66.8
| Daily Target 1 | 61.48 |
| Daily Target 2 | 63.32 |
| Daily Target 3 | 65.883333333333 |
| Daily Target 4 | 67.72 |
| Daily Target 5 | 70.28 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 65.15 (0.56%) | 65.74 | 64.05 - 68.45 | 6.4715 times | Fri 17 October 2025 | 64.79 (1.03%) | 65.35 | 62.10 - 65.75 | 0.2822 times | Thu 16 October 2025 | 64.13 (-1.93%) | 66.78 | 64.00 - 66.78 | 0.3688 times | Wed 15 October 2025 | 65.39 (1.13%) | 64.20 | 64.20 - 67.87 | 0.3329 times | Tue 14 October 2025 | 64.66 (-1.84%) | 65.21 | 64.51 - 66.74 | 0.3534 times | Mon 13 October 2025 | 65.87 (-3.91%) | 68.55 | 65.50 - 69.49 | 0.5767 times | Fri 10 October 2025 | 68.55 (2.56%) | 66.53 | 66.10 - 69.30 | 0.3878 times | Thu 09 October 2025 | 66.84 (-2.93%) | 69.85 | 66.51 - 69.85 | 0.3895 times | Wed 08 October 2025 | 68.86 (-0.69%) | 69.00 | 68.10 - 69.98 | 0.3842 times | Tue 07 October 2025 | 69.34 (0.1%) | 69.35 | 68.70 - 70.00 | 0.453 times | Mon 06 October 2025 | 69.27 (-0.83%) | 68.51 | 68.26 - 70.84 | 0.6013 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 62.4 and 66.8
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 63.32 |
| Weekly Target 3 | 65.883333333333 |
| Weekly Target 4 | 67.72 |
| Weekly Target 5 | 70.28 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 65.15 (0.56%) | 65.74 | 64.05 - 68.45 | 1.0386 times | Fri 17 October 2025 | 64.79 (-5.49%) | 68.55 | 62.10 - 69.49 | 0.3072 times | Fri 10 October 2025 | 68.55 (-1.86%) | 68.51 | 66.10 - 70.84 | 0.3556 times | Fri 03 October 2025 | 69.85 (9.84%) | 64.85 | 63.10 - 73.62 | 1.0658 times | Fri 26 September 2025 | 63.59 (-6.53%) | 67.50 | 62.10 - 68.00 | 0.7165 times | Fri 19 September 2025 | 68.03 (-2.33%) | 68.25 | 64.40 - 72.50 | 0.849 times | Fri 12 September 2025 | 69.65 (7.62%) | 63.55 | 61.15 - 71.00 | 1.366 times | Fri 05 September 2025 | 64.72 (-7.81%) | 72.87 | 64.00 - 73.89 | 0.7298 times | Fri 29 August 2025 | 70.20 (-9.14%) | 75.65 | 69.12 - 78.90 | 0.7585 times | Fri 22 August 2025 | 77.26 (21.86%) | 65.20 | 63.72 - 82.40 | 2.8129 times | Thu 14 August 2025 | 63.40 (7.09%) | 60.89 | 55.00 - 64.80 | 1.2531 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 57.87 and 69.39
| Monthly Target 1 | 55.44 |
| Monthly Target 2 | 60.29 |
| Monthly Target 3 | 66.956666666667 |
| Monthly Target 4 | 71.81 |
| Monthly Target 5 | 78.48 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 65.15 (-9.88%) | 73.62 | 62.10 - 73.62 | 0.6115 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.4231 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 1.7842 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.6957 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 1.0017 times | Fri 30 May 2025 | 48.63 (-1.06%) | 50.87 | 46.35 - 55.48 | 0.4798 times | Wed 30 April 2025 | 49.15 (11.43%) | 43.77 | 42.80 - 58.39 | 0.8956 times | Fri 28 March 2025 | 44.11 (5.5%) | 41.00 | 39.83 - 51.53 | 1.5403 times | Fri 28 February 2025 | 41.81 (-35.44%) | 58.51 | 41.81 - 58.60 | 0.7592 times | Fri 31 January 2025 | 64.76 (-10.47%) | 72.33 | 55.70 - 74.98 | 0.809 times | Tue 31 December 2024 | 72.33 (3.83%) | 71.50 | 62.00 - 73.00 | 1.7204 times |
Indicator Analysis of Niyogin
Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niyogin 538772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niyogin 538772 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Niyogin 538772 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 24 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niyogin (538772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niyogin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Niyogin in short term and the sell signal is strong.
Niyogin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niyogin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niyogin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.66 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.
Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 66.89 |
| 20 day DMA | 66.61 |
| 35 day DMA | 66.75 |
| 50 day DMA | 66.88 |
| 100 day DMA | 61.6 |
| 150 day DMA | 57.38 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.22 | 65.26 | 65.5 |
| 12 day EMA | 66.12 | 66.3 | 66.57 |
| 20 day EMA | 66.4 | 66.53 | 66.71 |
| 35 day EMA | 66.19 | 66.25 | 66.34 |
| 50 day EMA | 65.77 | 65.8 | 65.84 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 64.97 | 65.72 |
| 12 day SMA | 66.89 | 67.31 | 67.93 |
| 20 day SMA | 66.61 | 66.75 | 66.93 |
| 35 day SMA | 66.75 | 66.9 | 67.05 |
| 50 day SMA | 66.88 | 66.66 | 66.46 |
| 100 day SMA | 61.6 | 61.45 | 61.3 |
| 150 day SMA | 57.38 | 57.21 | 57.07 |
| 200 day SMA | 57.77 | 57.77 | 57.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.