Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiacap 538777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiacap

Strong Daily Stock price targets for Asiacap 538777 are 67.35 and 67.35

Daily Target 167.35
Daily Target 267.35
Daily Target 367.35
Daily Target 467.35
Daily Target 567.35

Daily price and volume Asiacap

Date Closing Open Range Volume
Thu 02 July 2026 67.35 (1.94%) 67.35 67.35 - 67.35 0.1043 times
Wed 01 July 2026 66.07 (0.11%) 67.32 66.00 - 67.32 0.2874 times
Tue 30 June 2026 66.00 (1.88%) 66.00 66.00 - 66.00 0.0097 times
Mon 29 June 2026 64.78 (1.98%) 64.79 64.78 - 64.79 0.154 times
Thu 25 June 2026 63.52 (1.99%) 62.30 62.30 - 63.52 1.2553 times
Wed 24 June 2026 62.28 (2%) 62.28 62.28 - 62.28 0.0097 times
Tue 23 June 2026 61.06 (1.99%) 61.06 60.00 - 61.06 2.3493 times
Mon 22 June 2026 59.87 (1.99%) 59.85 59.85 - 59.87 0.245 times
Fri 19 June 2026 58.70 (1.96%) 58.70 58.60 - 58.70 3.2868 times
Thu 18 June 2026 57.57 (1.95%) 56.20 56.20 - 57.57 2.2984 times
Wed 17 June 2026 56.47 (1.99%) 54.27 54.27 - 56.47 2.3566 times

Daily chart Asiacap

Weekly price and charts Asiacap

Strong weekly Stock price targets for Asiacap 538777 are 66.07 and 68.64

Weekly Target 163.92
Weekly Target 265.64
Weekly Target 366.493333333333
Weekly Target 468.21
Weekly Target 569.06

Weekly price and volumes for Asiacap

Date Closing Open Range Volume
Thu 02 July 2026 67.35 (6.03%) 64.79 64.78 - 67.35 0.0684 times
Thu 25 June 2026 63.52 (8.21%) 59.85 59.85 - 63.52 0.4754 times
Fri 19 June 2026 58.70 (1.84%) 56.49 54.27 - 58.70 1.0014 times
Fri 12 June 2026 57.64 (-9.57%) 62.47 57.64 - 62.47 0.1449 times
Fri 05 June 2026 63.74 (-7.74%) 67.71 63.74 - 67.71 0.2987 times
Fri 29 May 2026 69.09 (6.26%) 68.27 68.27 - 71.68 0.5355 times
Fri 22 May 2026 65.02 (26.28%) 48.92 48.92 - 65.02 2.8238 times
Fri 15 May 2026 51.49 (-5.9%) 54.72 51.49 - 56.92 2.315 times
Fri 08 May 2026 54.72 (6.07%) 50.56 49.55 - 54.72 2.259 times
Thu 30 April 2026 51.59 (-5.86%) 53.71 51.59 - 55.34 0.0778 times
Fri 24 April 2026 54.80 (2.93%) 54.30 54.26 - 56.48 1.8229 times

weekly chart Asiacap

Monthly price and charts Asiacap

Strong monthly Stock price targets for Asiacap 538777 are 66.68 and 68.03

Monthly Target 165.55
Monthly Target 266.45
Monthly Target 366.9
Monthly Target 467.8
Monthly Target 568.25

Monthly price and volumes Asiacap

Date Closing Open Range Volume
Thu 02 July 2026 67.35 (2.05%) 67.32 66.00 - 67.35 0.0097 times
Tue 30 June 2026 66.00 (-4.47%) 67.71 54.27 - 67.71 0.3884 times
Fri 29 May 2026 69.09 (33.92%) 50.56 48.92 - 71.68 1.5877 times
Thu 30 April 2026 51.59 (43.23%) 37.82 37.82 - 56.48 4.4805 times
Fri 27 March 2026 36.02 (62.69%) 23.24 23.24 - 36.02 0.3887 times
Thu 19 February 2026 22.14 (27.46%) 18.23 18.23 - 22.14 0.142 times
Fri 21 March 2025 17.37 (0%) 16.55 16.55 - 17.37 0.003 times
Thu 02 July 2026 (0%) - 0 times

monthly chart Asiacap

DMA SMA EMA moving averages of Asiacap 538777

DMA (daily moving average) of Asiacap 538777

DMA period DMA value
5 day DMA 65.54
12 day DMA 61.59
20 day DMA 61.22
35 day DMA 61.35
50 day DMA 59.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asiacap 538777

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4464.4863.68
12 day EMA63.2862.5461.9
20 day EMA62.2461.761.24
35 day EMA60.1959.7759.4
50 day EMA59.1258.7858.48

SMA (simple moving average) of Asiacap 538777

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5464.5363.53
12 day SMA61.5960.6859.98
20 day SMA61.2261.1761.26
35 day SMA61.3561.0260.69
50 day SMA59.158.8258.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme