Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akashdeep

Strong Daily Stock price targets for Akashdeep 538778 are 8.68 and 9.48

Daily Target 18.02
Daily Target 28.53
Daily Target 38.8233333333333
Daily Target 49.33
Daily Target 59.62

Daily price and volume Akashdeep

Date Closing Open Range Volume
Thu 02 July 2026 9.03 (3.44%) 8.75 8.32 - 9.12 1.6056 times
Wed 01 July 2026 8.73 (4.3%) 8.30 8.01 - 8.78 2.3568 times
Tue 30 June 2026 8.37 (1.33%) 8.27 8.00 - 8.48 0.0629 times
Mon 29 June 2026 8.26 (-1.43%) 8.48 7.99 - 8.48 0.2026 times
Thu 25 June 2026 8.38 (0.84%) 8.33 8.30 - 8.54 0.0664 times
Wed 24 June 2026 8.31 (-4.04%) 8.23 8.23 - 8.69 0.2978 times
Tue 23 June 2026 8.66 (0.35%) 8.80 8.20 - 8.80 3.8269 times
Mon 22 June 2026 8.63 (-0.23%) 8.61 8.31 - 8.95 0.5128 times
Fri 19 June 2026 8.65 (-0.57%) 8.53 8.31 - 8.70 0.6388 times
Thu 18 June 2026 8.70 (1.28%) 8.70 8.21 - 8.71 0.4294 times
Wed 17 June 2026 8.59 (0.35%) 8.35 8.18 - 8.75 0.6411 times

Daily chart Akashdeep

Weekly price and charts Akashdeep

Strong weekly Stock price targets for Akashdeep 538778 are 8.51 and 9.64

Weekly Target 17.58
Weekly Target 28.31
Weekly Target 38.7133333333333
Weekly Target 49.44
Weekly Target 59.84

Weekly price and volumes for Akashdeep

Date Closing Open Range Volume
Thu 02 July 2026 9.03 (7.76%) 8.48 7.99 - 9.12 0.4759 times
Thu 25 June 2026 8.38 (-3.12%) 8.61 8.20 - 8.95 0.5295 times
Fri 19 June 2026 8.65 (2.98%) 8.76 8.05 - 8.76 0.2718 times
Fri 12 June 2026 8.40 (-0.94%) 8.80 8.01 - 8.97 0.2812 times
Fri 05 June 2026 8.48 (-11.39%) 9.57 7.82 - 9.59 0.4208 times
Fri 29 May 2026 9.57 (2.13%) 9.37 9.15 - 10.25 2.2753 times
Fri 22 May 2026 9.37 (17.86%) 8.18 7.15 - 9.80 4.4636 times
Fri 15 May 2026 7.95 (8.61%) 8.55 7.56 - 8.55 0.5805 times
Fri 08 May 2026 7.32 (4.57%) 7.14 6.73 - 7.96 0.5408 times
Thu 30 April 2026 7.00 (3.7%) 7.15 6.50 - 7.34 0.1604 times
Fri 24 April 2026 6.75 (-10.12%) 7.66 6.66 - 8.05 0.409 times

weekly chart Akashdeep

Monthly price and charts Akashdeep

Strong monthly Stock price targets for Akashdeep 538778 are 8.52 and 9.63

Monthly Target 17.61
Monthly Target 28.32
Monthly Target 38.72
Monthly Target 49.43
Monthly Target 59.83

Monthly price and volumes Akashdeep

Date Closing Open Range Volume
Thu 02 July 2026 9.03 (7.89%) 8.30 8.01 - 9.12 0.2051 times
Tue 30 June 2026 8.37 (-12.54%) 9.57 7.82 - 9.59 0.7049 times
Fri 29 May 2026 9.57 (36.71%) 7.14 6.73 - 10.25 3.6134 times
Thu 30 April 2026 7.00 (51.19%) 4.64 4.64 - 8.05 0.6335 times
Mon 30 March 2026 4.63 (-31.51%) 6.76 4.46 - 7.15 2.0403 times
Fri 27 February 2026 6.76 (2.42%) 6.47 5.75 - 7.46 1.0644 times
Fri 30 January 2026 6.60 (-15.17%) 8.17 6.27 - 8.17 0.6242 times
Wed 31 December 2025 7.78 (-3.35%) 8.50 7.36 - 8.90 0.3265 times
Fri 28 November 2025 8.05 (-8.52%) 8.72 7.07 - 9.00 0.4513 times
Fri 31 October 2025 8.80 (0.57%) 8.74 8.00 - 9.49 0.3365 times
Tue 30 September 2025 8.75 (-5.51%) 9.73 7.67 - 9.73 0.6447 times

monthly chart Akashdeep

DMA SMA EMA moving averages of Akashdeep 538778

DMA (daily moving average) of Akashdeep 538778

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.57
20 day DMA 8.48
35 day DMA 8.59
50 day DMA 8.17
100 day DMA 7.26
150 day DMA 7.37
200 day DMA 7.72

EMA (exponential moving average) of Akashdeep 538778

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.58.39
12 day EMA8.588.58.46
20 day EMA8.548.498.46
35 day EMA8.278.238.2
50 day EMA8.098.058.02

SMA (simple moving average) of Akashdeep 538778

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.418.4
12 day SMA8.578.528.49
20 day SMA8.488.468.47
35 day SMA8.598.558.52
50 day SMA8.178.138.11
100 day SMA7.267.237.21
150 day SMA7.377.377.36
200 day SMA7.727.727.72
Back to top | Use Dark Theme