Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cil
Strong Daily Stock price targets for Cil 538786 are 244.8 and 244.8
| Daily Target 1 | 244.8 |
| Daily Target 2 | 244.8 |
| Daily Target 3 | 244.8 |
| Daily Target 4 | 244.8 |
| Daily Target 5 | 244.8 |
Daily price and volume Cil
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 244.80 (2%) | 244.80 | 244.80 - 244.80 | 2.7662 times | Mon 20 October 2025 | 240.00 (1.98%) | 240.05 | 240.00 - 240.05 | 0.2834 times | Fri 17 October 2025 | 235.35 (1.99%) | 235.35 | 235.35 - 235.35 | 1.9695 times | Thu 16 October 2025 | 230.75 (1.99%) | 230.75 | 230.75 - 230.75 | 0.0773 times | Wed 15 October 2025 | 226.25 (1.98%) | 226.25 | 226.25 - 226.25 | 1.5469 times | Tue 14 October 2025 | 221.85 (2%) | 221.85 | 221.85 - 221.85 | 0.5102 times | Mon 13 October 2025 | 217.50 (1.99%) | 217.50 | 217.50 - 217.50 | 0.2834 times | Fri 10 October 2025 | 213.25 (1.98%) | 213.25 | 213.25 - 213.25 | 0.2834 times | Thu 09 October 2025 | 209.10 (2%) | 209.10 | 209.00 - 209.10 | 0.6122 times | Wed 08 October 2025 | 205.00 (1.99%) | 205.00 | 205.00 - 205.00 | 1.6675 times | Tue 07 October 2025 | 201.00 (1.98%) | 201.00 | 201.00 - 201.00 | 0.3174 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 242.4 and 247.2
| Weekly Target 1 | 238.4 |
| Weekly Target 2 | 241.6 |
| Weekly Target 3 | 243.2 |
| Weekly Target 4 | 246.4 |
| Weekly Target 5 | 248 |
Weekly price and volumes for Cil
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 244.80 (4.02%) | 240.05 | 240.00 - 244.80 | 0.1839 times | Fri 17 October 2025 | 235.35 (10.36%) | 217.50 | 217.50 - 235.35 | 0.2645 times | Fri 10 October 2025 | 213.25 (10.35%) | 197.10 | 197.10 - 213.25 | 0.2371 times | Fri 03 October 2025 | 193.25 (-0.08%) | 189.55 | 182.10 - 193.25 | 0.782 times | Fri 26 September 2025 | 193.40 (-5.89%) | 201.50 | 193.40 - 205.25 | 2.1781 times | Fri 19 September 2025 | 205.50 (10.34%) | 189.95 | 189.95 - 205.50 | 2.6862 times | Fri 12 September 2025 | 186.25 (10.34%) | 172.15 | 172.15 - 186.25 | 1.382 times | Fri 05 September 2025 | 168.80 (10.33%) | 156.05 | 156.05 - 168.80 | 0.822 times | Fri 29 August 2025 | 153.00 (8.17%) | 144.25 | 144.25 - 153.00 | 0.3234 times | Fri 22 August 2025 | 141.45 (10.34%) | 130.75 | 130.75 - 141.45 | 1.1409 times | Thu 14 August 2025 | 128.20 (8.19%) | 120.85 | 120.85 - 128.20 | 0.6767 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 213.45 and 276.15
| Monthly Target 1 | 161.2 |
| Monthly Target 2 | 203 |
| Monthly Target 3 | 223.9 |
| Monthly Target 4 | 265.7 |
| Monthly Target 5 | 286.6 |
Monthly price and volumes Cil
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 244.80 (31.75%) | 182.10 | 182.10 - 244.80 | 0.499 times | Tue 30 September 2025 | 185.80 (21.44%) | 156.05 | 156.05 - 205.50 | 2.8557 times | Fri 29 August 2025 | 153.00 (44.53%) | 107.95 | 107.95 - 153.00 | 0.9637 times | Thu 31 July 2025 | 105.86 (56.71%) | 68.90 | 68.56 - 105.86 | 0.6132 times | Mon 30 June 2025 | 67.55 (51.25%) | 45.55 | 45.55 - 67.55 | 0.2806 times | Fri 30 May 2025 | 44.66 (37.46%) | 32.49 | 30.50 - 44.66 | 0.3462 times | Wed 30 April 2025 | 32.49 (-16.69%) | 40.90 | 32.49 - 41.76 | 0.2576 times | Fri 28 March 2025 | 39.00 (-17.09%) | 45.00 | 31.46 - 49.50 | 0.1638 times | Fri 28 February 2025 | 47.04 (-2.55%) | 46.55 | 43.86 - 51.10 | 0.9439 times | Fri 31 January 2025 | 48.27 (111.15%) | 23.44 | 23.44 - 48.27 | 3.0763 times | Mon 30 December 2024 | 22.86 (-40.41%) | 36.45 | 22.86 - 36.45 | 0.3881 times |
Indicator Analysis of Cil
Tomorrow's movement Prediction of Cil 538786 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cil 538786 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cil 538786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.28
Tomorrow's movement Prediction of Cil 538786 is strongly bullish. It has broken a strong resistance of 202 and is expected to move up further.
BullKhan value: 95 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 18 points
Upper Bollinger band is at 245 and lower is at 174, while middle bands are at 192 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cil (538786) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.16 and Cil 538786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cil 538786 stock. Volume based technical analysis of Cil 538786 stock is negative.
Cil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value |
| 5 day DMA | 235.43 |
| 12 day DMA | 220.16 |
| 20 day DMA | 209.47 |
| 35 day DMA | 198.01 |
| 50 day DMA | 179.55 |
| 100 day DMA | 127.17 |
| 150 day DMA | 97.61 |
| 200 day DMA | 82.6 |
EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.65 | 231.07 | 226.61 |
| 12 day EMA | 223.31 | 219.4 | 215.65 |
| 20 day EMA | 213.15 | 209.82 | 206.64 |
| 35 day EMA | 195.16 | 192.24 | 189.43 |
| 50 day EMA | 179.67 | 177.01 | 174.44 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.43 | 230.84 | 226.34 |
| 12 day SMA | 220.16 | 215.87 | 211.66 |
| 20 day SMA | 209.47 | 207.3 | 205.58 |
| 35 day SMA | 198.01 | 195.48 | 192.99 |
| 50 day SMA | 179.55 | 176.99 | 174.48 |
| 100 day SMA | 127.17 | 125.15 | 123.17 |
| 150 day SMA | 97.61 | 96.3 | 95.03 |
| 200 day SMA | 82.6 | 81.57 | 80.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.