Login or Join
HomepageGbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gbfl
Strong Daily Stock price targets for Gbfl 538787 are 14.07 and 15.2
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 14.253333333333 |
| Daily Target 4 | 15.01 |
| Daily Target 5 | 15.38 |
Daily price and volume Gbfl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.63 (10%) | 13.98 | 13.50 - 14.63 | 1.5528 times | Fri 25 September 2026 | 13.30 (0.08%) | 13.29 | 12.61 - 14.40 | 1.1552 times | Thu 24 September 2026 | 13.29 (-2.21%) | 13.06 | 12.65 - 13.83 | 0.5484 times | Wed 23 September 2026 | 13.59 (8.98%) | 12.80 | 12.22 - 13.97 | 0.8676 times | Tue 22 September 2026 | 12.47 (2.3%) | 14.39 | 11.15 - 14.56 | 3.7757 times | Mon 21 September 2026 | 12.19 (19.98%) | 10.36 | 9.92 - 12.19 | 1.4363 times | Fri 18 September 2026 | 10.16 (1.6%) | 10.20 | 10.00 - 10.38 | 0.1882 times | Thu 17 September 2026 | 10.00 (5.04%) | 9.56 | 9.56 - 10.18 | 0.3454 times | Wed 16 September 2026 | 9.52 (-2.36%) | 9.90 | 9.46 - 10.19 | 0.0606 times | Tue 15 September 2026 | 9.75 (4.06%) | 9.55 | 9.55 - 9.99 | 0.0697 times | Fri 11 September 2026 | 9.37 (-1.78%) | 9.54 | 9.31 - 10.09 | 0.1153 times |
Weekly price and charts Gbfl
Strong weekly Stock price targets for Gbfl 538787 are 14.07 and 15.2
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.253333333333 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Gbfl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.63 (10%) | 13.98 | 13.50 - 14.63 | 1.0266 times | Fri 25 September 2026 | 13.30 (30.91%) | 10.36 | 9.92 - 14.56 | 5.1454 times | Fri 18 September 2026 | 10.16 (8.43%) | 9.55 | 9.46 - 10.38 | 0.4389 times | Fri 11 September 2026 | 9.37 (-3.7%) | 9.73 | 9.10 - 10.15 | 0.3455 times | Fri 04 September 2026 | 9.73 (-4.51%) | 10.50 | 8.76 - 11.87 | 0.9002 times | Fri 28 August 2026 | 10.19 (8.29%) | 9.42 | 8.75 - 10.63 | 0.5849 times | Fri 21 August 2026 | 9.41 (-0.11%) | 10.08 | 9.20 - 10.08 | 0.3185 times | Fri 14 August 2026 | 9.42 (-5.89%) | 10.69 | 9.06 - 10.69 | 0.2699 times | Fri 07 August 2026 | 10.01 (8.22%) | 9.44 | 9.06 - 10.44 | 0.6289 times | Fri 31 July 2026 | 9.25 (-3.34%) | 9.76 | 9.00 - 10.73 | 0.3413 times | Fri 24 July 2026 | 9.57 (0.63%) | 9.60 | 9.00 - 10.28 | 0.3263 times |
Monthly price and charts Gbfl
Strong monthly Stock price targets for Gbfl 538787 are 11.7 and 17.57
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 12.673333333333 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.63 (47.04%) | 9.50 | 8.76 - 14.63 | 1.6673 times | Mon 31 August 2026 | 9.95 (7.57%) | 9.44 | 8.75 - 10.69 | 0.4102 times | Fri 31 July 2026 | 9.25 (-12.32%) | 10.30 | 8.10 - 10.92 | 0.644 times | Tue 30 June 2026 | 10.55 (7.11%) | 9.85 | 9.42 - 10.81 | 0.5814 times | Fri 29 May 2026 | 9.85 (-5.29%) | 9.93 | 9.07 - 11.39 | 0.4697 times | Thu 30 April 2026 | 10.40 (0.78%) | 11.70 | 9.66 - 12.19 | 0.3475 times | Mon 30 March 2026 | 10.32 (10.49%) | 9.00 | 7.51 - 12.89 | 2.9635 times | Fri 27 February 2026 | 9.34 (12.26%) | 7.82 | 7.82 - 11.94 | 1.3396 times | Fri 30 January 2026 | 8.32 (8.9%) | 7.83 | 6.55 - 9.97 | 0.6302 times | Wed 31 December 2025 | 7.64 (-10.33%) | 8.16 | 6.06 - 9.27 | 0.9466 times | Fri 28 November 2025 | 8.52 (-8.78%) | 9.30 | 8.00 - 9.99 | 0.3627 times |
Indicator Analysis of Gbfl
Please login to view indicator analysis. or View indicator analysis of Gbfl 538787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gbfl 538787
DMA (daily moving average) of Gbfl 538787
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 11.48 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.09 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Gbfl 538787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 12.73 | 12.45 |
| 12 day EMA | 12.1 | 11.64 | 11.34 |
| 20 day EMA | 11.38 | 11.04 | 10.8 |
| 35 day EMA | 10.78 | 10.55 | 10.39 |
| 50 day EMA | 10.44 | 10.27 | 10.15 |
SMA (simple moving average) of Gbfl 538787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 12.97 | 12.34 |
| 12 day SMA | 11.48 | 11.06 | 10.78 |
| 20 day SMA | 10.83 | 10.61 | 10.44 |
| 35 day SMA | 10.32 | 10.18 | 10.09 |
| 50 day SMA | 10.11 | 10.01 | 9.94 |
| 100 day SMA | 10.07 | 10.03 | 10 |
| 150 day SMA | 10.09 | 10.06 | 10.04 |
| 200 day SMA | 9.6 | 9.57 | 9.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.