Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong Daily Stock price targets for Gbfl 538787 are 9.35 and 10.09

Daily Target 19.15
Daily Target 29.54
Daily Target 39.8933333333333
Daily Target 410.28
Daily Target 510.63

Daily price and volume Gbfl

Date Closing Open Range Volume
Fri 15 May 2026 9.92 (1.22%) 10.25 9.51 - 10.25 1.6556 times
Thu 14 May 2026 9.80 (-4.3%) 10.50 9.73 - 10.50 0.6826 times
Wed 13 May 2026 10.24 (1.79%) 9.56 9.56 - 10.44 0.1734 times
Tue 12 May 2026 10.06 (-2.33%) 9.80 9.80 - 10.67 1.1934 times
Mon 11 May 2026 10.30 (-0.77%) 10.38 10.02 - 10.84 1.3276 times
Fri 08 May 2026 10.38 (-1.14%) 10.49 10.12 - 10.90 0.142 times
Thu 07 May 2026 10.50 (-0.85%) 11.10 10.16 - 11.10 0.4362 times
Wed 06 May 2026 10.59 (-2.84%) 10.36 10.36 - 11.39 0.7208 times
Tue 05 May 2026 10.90 (4.91%) 10.48 10.48 - 10.90 3.0533 times
Mon 04 May 2026 10.39 (-0.1%) 9.93 9.88 - 10.54 0.6152 times
Thu 30 April 2026 10.40 (-0.48%) 10.24 9.97 - 10.40 0.2451 times

Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 9.05 and 10.38

Weekly Target 18.76
Weekly Target 29.34
Weekly Target 310.09
Weekly Target 410.67
Weekly Target 511.42

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Fri 15 May 2026 9.92 (-4.43%) 10.38 9.51 - 10.84 0.9725 times
Fri 08 May 2026 10.38 (-0.19%) 9.93 9.88 - 11.39 0.9599 times
Thu 30 April 2026 10.40 (1.96%) 10.50 9.86 - 10.60 0.5741 times
Fri 24 April 2026 10.20 (-1.26%) 10.20 9.82 - 10.90 0.6087 times
Fri 17 April 2026 10.33 (0.1%) 10.32 9.66 - 10.64 0.5546 times
Fri 10 April 2026 10.32 (-0.1%) 10.38 9.82 - 10.98 0.4974 times
Thu 02 April 2026 10.33 (-10.02%) 11.17 10.21 - 12.19 0.7857 times
Fri 27 March 2026 11.48 (22.52%) 9.15 8.60 - 12.89 3.5139 times
Fri 20 March 2026 9.37 (-6.39%) 10.01 9.02 - 10.40 0.3414 times
Fri 13 March 2026 10.01 (-4.48%) 10.50 9.51 - 11.40 1.1917 times
Fri 06 March 2026 10.48 (12.21%) 9.00 7.51 - 11.90 18.0815 times

weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 8.78 and 10.66

Monthly Target 18.39
Monthly Target 29.16
Monthly Target 310.273333333333
Monthly Target 411.04
Monthly Target 512.15

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Fri 15 May 2026 9.92 (-4.62%) 9.93 9.51 - 11.39 0.3022 times
Thu 30 April 2026 10.40 (0.78%) 11.70 9.66 - 12.19 0.4292 times
Mon 30 March 2026 10.32 (10.49%) 9.00 7.51 - 12.89 3.6605 times
Fri 27 February 2026 9.34 (12.26%) 7.82 7.82 - 11.94 1.6547 times
Fri 30 January 2026 8.32 (8.9%) 7.83 6.55 - 9.97 0.7785 times
Wed 31 December 2025 7.64 (-10.33%) 8.16 6.06 - 9.27 1.1692 times
Fri 28 November 2025 8.52 (-8.78%) 9.30 8.00 - 9.99 0.448 times
Fri 31 October 2025 9.34 (2.3%) 9.74 8.51 - 10.50 0.5169 times
Tue 30 September 2025 9.13 (1.44%) 9.12 8.13 - 10.30 0.5136 times
Fri 29 August 2025 9.00 (-9.46%) 10.14 8.03 - 10.29 0.5271 times
Thu 31 July 2025 9.94 (-6.75%) 10.45 9.01 - 11.49 0.8231 times

monthly chart Gbfl

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 10.06
12 day DMA 10.33
20 day DMA 10.33
35 day DMA 10.31
50 day DMA 10.17
100 day DMA 9.29
150 day DMA 9.15
200 day DMA 9.24

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0610.1310.29
12 day EMA10.2210.2710.35
20 day EMA10.2510.2810.33
35 day EMA10.210.2210.24
50 day EMA10.1310.1410.15

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0610.1610.3
12 day SMA10.3310.3510.4
20 day SMA10.3310.3410.35
35 day SMA10.3110.2910.28
50 day SMA10.1710.1710.16
100 day SMA9.299.279.25
150 day SMA9.159.159.15
200 day SMA9.249.249.25
Back to top | Use Dark Theme