Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong Daily Stock price targets for Gbfl 538787 are 7.43 and 9.82

Daily Target 15.54
Daily Target 26.93
Daily Target 37.9333333333333
Daily Target 49.32
Daily Target 510.32

Daily price and volume Gbfl

Date Closing Open Range Volume
Wed 28 January 2026 8.31 (11.54%) 7.90 6.55 - 8.94 3.885 times
Tue 27 January 2026 7.45 (2.76%) 6.70 6.70 - 7.54 0.4143 times
Fri 23 January 2026 7.25 (-2.68%) 8.08 7.10 - 8.08 0.7812 times
Thu 22 January 2026 7.45 (1.78%) 7.45 7.13 - 7.85 0.1609 times
Wed 21 January 2026 7.32 (-1.08%) 7.49 6.86 - 8.05 1.1543 times
Tue 20 January 2026 7.40 (-0.13%) 7.13 6.61 - 7.76 0.8908 times
Mon 19 January 2026 7.41 (-2.63%) 7.36 7.22 - 7.60 0.3652 times
Fri 16 January 2026 7.61 (-5.23%) 8.02 7.26 - 8.07 1.1885 times
Wed 14 January 2026 8.03 (-0.12%) 8.05 7.98 - 8.35 0.2794 times
Tue 13 January 2026 8.04 (1.64%) 7.87 7.80 - 8.36 0.8803 times
Mon 12 January 2026 7.91 (2.59%) 7.25 7.25 - 8.39 0.476 times

Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 7.43 and 9.82

Weekly Target 15.54
Weekly Target 26.93
Weekly Target 37.9333333333333
Weekly Target 49.32
Weekly Target 510.32

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Wed 28 January 2026 8.31 (14.62%) 6.70 6.55 - 8.94 0.7877 times
Fri 23 January 2026 7.25 (-4.73%) 7.36 6.61 - 8.08 0.6142 times
Fri 16 January 2026 7.61 (-1.3%) 7.25 7.25 - 8.39 0.5174 times
Fri 09 January 2026 7.71 (-2.53%) 8.10 7.16 - 8.37 0.7876 times
Fri 02 January 2026 7.91 (8.5%) 7.90 6.06 - 8.30 2.0572 times
Fri 26 December 2025 7.29 (5.04%) 7.47 6.70 - 8.59 2.5505 times
Fri 19 December 2025 6.94 (-14.64%) 8.29 6.41 - 8.66 1.2631 times
Fri 12 December 2025 8.13 (-3.9%) 8.29 7.50 - 8.66 0.5619 times
Fri 05 December 2025 8.46 (-0.7%) 8.16 8.16 - 9.27 0.5099 times
Fri 28 November 2025 8.52 (-3.95%) 8.85 8.00 - 9.15 0.3504 times
Fri 21 November 2025 8.87 (-3.69%) 9.41 8.73 - 9.42 0.6119 times

weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 7.43 and 9.82

Monthly Target 15.54
Monthly Target 26.93
Monthly Target 37.9333333333333
Monthly Target 49.32
Monthly Target 510.32

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Wed 28 January 2026 8.31 (8.77%) 7.83 6.55 - 8.94 0.8673 times
Wed 31 December 2025 7.64 (-10.33%) 8.16 6.06 - 9.27 1.6419 times
Fri 28 November 2025 8.52 (-8.78%) 9.30 8.00 - 9.99 0.6291 times
Fri 31 October 2025 9.34 (2.3%) 9.74 8.51 - 10.50 0.7259 times
Tue 30 September 2025 9.13 (1.44%) 9.12 8.13 - 10.30 0.7212 times
Fri 29 August 2025 9.00 (-9.46%) 10.14 8.03 - 10.29 0.7402 times
Thu 31 July 2025 9.94 (-6.75%) 10.45 9.01 - 11.49 1.1559 times
Mon 30 June 2025 10.66 (-2.47%) 11.19 9.01 - 13.25 1.309 times
Fri 30 May 2025 10.93 (-6.9%) 11.27 9.92 - 12.30 1.0295 times
Wed 30 April 2025 11.74 (17.99%) 9.95 8.86 - 13.45 1.18 times
Fri 28 March 2025 9.95 (-12.72%) 11.40 9.49 - 11.57 0.8246 times

monthly chart Gbfl

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 7.56
12 day DMA 7.66
20 day DMA 7.65
35 day DMA 7.69
50 day DMA 8.01
100 day DMA 8.64
150 day DMA 9.08
200 day DMA 9.54

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA7.727.427.4
12 day EMA7.657.537.54
20 day EMA7.687.617.63
35 day EMA7.897.867.88
50 day EMA8.078.068.09

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA7.567.377.37
12 day SMA7.667.627.64
20 day SMA7.657.67.59
35 day SMA7.697.77.74
50 day SMA8.018.038.05
100 day SMA8.648.648.66
150 day SMA9.089.19.12
200 day SMA9.549.559.57
Back to top | Use Dark Theme