Login or Join
HomepageGiladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins
Strong Daily Stock price targets for Giladafins 538788 are 13.41 and 14.14
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.55 |
| Daily Target 3 | 13.996666666667 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 14.73 |
Daily price and volume Giladafins
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.84 (0.07%) | 14.00 | 13.71 - 14.44 | 0.3928 times | Thu 02 July 2026 | 13.83 (-4.02%) | 14.12 | 13.06 - 14.39 | 0.6298 times | Wed 01 July 2026 | 14.41 (1.55%) | 14.25 | 13.93 - 14.80 | 1.1547 times | Tue 30 June 2026 | 14.19 (-1.46%) | 14.39 | 14.00 - 14.49 | 0.2328 times | Mon 29 June 2026 | 14.40 (0.07%) | 14.39 | 14.00 - 14.78 | 1.084 times | Thu 25 June 2026 | 14.39 (0.77%) | 15.48 | 14.14 - 15.48 | 0.5574 times | Wed 24 June 2026 | 14.28 (4.31%) | 14.50 | 14.22 - 16.29 | 1.54 times | Tue 23 June 2026 | 13.69 (-5.52%) | 14.27 | 13.46 - 14.59 | 0.5047 times | Mon 22 June 2026 | 14.49 (3.8%) | 13.61 | 13.61 - 16.15 | 2.7826 times | Fri 19 June 2026 | 13.96 (-1.41%) | 14.19 | 13.26 - 14.19 | 1.1211 times | Thu 18 June 2026 | 14.16 (2.24%) | 14.30 | 13.61 - 14.30 | 0.9985 times |
Weekly price and charts Giladafins
Strong weekly Stock price targets for Giladafins 538788 are 12.58 and 14.32
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.9 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Giladafins
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.84 (-3.82%) | 14.39 | 13.06 - 14.80 | 1.0499 times | Thu 25 June 2026 | 14.39 (3.08%) | 13.61 | 13.46 - 16.29 | 1.6179 times | Fri 19 June 2026 | 13.96 (13.77%) | 12.33 | 12.09 - 14.99 | 3.7328 times | Fri 12 June 2026 | 12.27 (2.51%) | 11.37 | 11.37 - 12.75 | 0.6929 times | Fri 05 June 2026 | 11.97 (-2.29%) | 12.49 | 10.91 - 13.04 | 0.6878 times | Fri 29 May 2026 | 12.25 (-2.55%) | 12.82 | 11.91 - 12.82 | 0.4235 times | Fri 22 May 2026 | 12.57 (1.95%) | 13.00 | 12.01 - 13.00 | 0.2519 times | Fri 15 May 2026 | 12.33 (-4.12%) | 12.99 | 12.10 - 12.99 | 0.6756 times | Fri 08 May 2026 | 12.86 (-0.16%) | 12.90 | 12.06 - 13.09 | 0.6502 times | Thu 30 April 2026 | 12.88 (1.42%) | 12.97 | 12.35 - 13.00 | 0.2174 times | Fri 24 April 2026 | 12.70 (1.68%) | 12.50 | 12.20 - 12.99 | 0.67 times |
Monthly price and charts Giladafins
Strong monthly Stock price targets for Giladafins 538788 are 12.58 and 14.32
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.9 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Giladafins
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.84 (-2.47%) | 14.25 | 13.06 - 14.80 | 0.0953 times | Tue 30 June 2026 | 14.19 (15.84%) | 12.49 | 10.91 - 16.29 | 1.0384 times | Fri 29 May 2026 | 12.25 (-4.89%) | 12.90 | 11.91 - 13.09 | 0.2916 times | Thu 30 April 2026 | 12.88 (7.33%) | 12.00 | 11.01 - 13.13 | 0.4532 times | Mon 30 March 2026 | 12.00 (-6.32%) | 12.81 | 11.00 - 13.14 | 0.3539 times | Fri 27 February 2026 | 12.81 (2.32%) | 12.27 | 11.96 - 14.14 | 0.3488 times | Fri 30 January 2026 | 12.52 (-5.51%) | 12.68 | 11.87 - 14.25 | 0.4948 times | Wed 31 December 2025 | 13.25 (-39.11%) | 22.00 | 12.65 - 22.98 | 2.007 times | Fri 28 November 2025 | 21.76 (67.13%) | 13.24 | 12.15 - 23.80 | 4.3508 times | Fri 31 October 2025 | 13.02 (7.78%) | 11.86 | 11.52 - 13.20 | 0.5662 times | Tue 30 September 2025 | 12.08 (4.68%) | 11.59 | 10.71 - 12.54 | 0.7528 times |
Indicator Analysis of Giladafins
Please login to view indicator analysis. or View indicator analysis of Giladafins 538788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.12 |
| 20 day DMA | 13.45 |
| 35 day DMA | 12.97 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.72 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.13 | 14.28 |
| 12 day EMA | 13.9 | 13.91 | 13.92 |
| 20 day EMA | 13.61 | 13.59 | 13.57 |
| 35 day EMA | 13.34 | 13.31 | 13.28 |
| 50 day EMA | 13 | 12.97 | 12.93 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.24 | 14.33 |
| 12 day SMA | 14.12 | 14.15 | 14.03 |
| 20 day SMA | 13.45 | 13.36 | 13.26 |
| 35 day SMA | 12.97 | 12.94 | 12.9 |
| 50 day SMA | 12.9 | 12.88 | 12.86 |
| 100 day SMA | 12.72 | 12.71 | 12.7 |
| 150 day SMA | 13.28 | 13.29 | 13.3 |
| 200 day SMA | 13.1 | 13.09 | 13.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.