Login or Join
HomepageSappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 261.5 and 271
| Daily Target 1 | 259.33 |
| Daily Target 2 | 263.67 |
| Daily Target 3 | 268.83333333333 |
| Daily Target 4 | 273.17 |
| Daily Target 5 | 278.33 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.00 (1.32%) | 274.00 | 264.50 - 274.00 | 0.451 times | Wed 01 April 2026 | 264.50 (-1.69%) | 274.95 | 264.00 - 275.00 | 0.925 times | Mon 30 March 2026 | 269.05 (3.48%) | 279.95 | 260.00 - 279.95 | 0.1899 times | Fri 27 March 2026 | 260.00 (-3.76%) | 273.00 | 260.00 - 273.00 | 0.1065 times | Wed 25 March 2026 | 270.15 (2.06%) | 276.45 | 265.00 - 276.45 | 0.6071 times | Tue 24 March 2026 | 264.70 (5.08%) | 250.15 | 250.10 - 265.00 | 1.7334 times | Mon 23 March 2026 | 251.90 (-3.98%) | 262.05 | 250.00 - 263.00 | 1.8269 times | Fri 20 March 2026 | 262.35 (5.57%) | 264.00 | 246.30 - 265.00 | 1.7097 times | Thu 19 March 2026 | 248.50 (-1.51%) | 247.50 | 247.50 - 262.65 | 0.7106 times | Wed 18 March 2026 | 252.30 (0.22%) | 264.80 | 252.20 - 264.95 | 1.7399 times | Tue 17 March 2026 | 251.75 (1.64%) | 250.00 | 241.00 - 256.90 | 0.3337 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 254.03 and 273.98
| Weekly Target 1 | 249.37 |
| Weekly Target 2 | 258.68 |
| Weekly Target 3 | 269.31666666667 |
| Weekly Target 4 | 278.63 |
| Weekly Target 5 | 289.27 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.00 (3.08%) | 279.95 | 260.00 - 279.95 | 0.2436 times | Fri 27 March 2026 | 260.00 (-0.9%) | 262.05 | 250.00 - 276.45 | 0.6649 times | Fri 20 March 2026 | 262.35 (3.47%) | 250.00 | 240.30 - 265.00 | 0.7407 times | Fri 13 March 2026 | 253.55 (-5.92%) | 269.50 | 237.75 - 280.00 | 0.4883 times | Fri 06 March 2026 | 269.50 (0.26%) | 252.00 | 250.00 - 272.00 | 0.5431 times | Fri 27 February 2026 | 268.80 (3.07%) | 264.90 | 257.00 - 275.00 | 1.1657 times | Fri 20 February 2026 | 260.80 (6.38%) | 245.15 | 238.70 - 267.80 | 1.2442 times | Fri 13 February 2026 | 245.15 (5.6%) | 238.50 | 238.35 - 263.00 | 2.3872 times | Fri 06 February 2026 | 232.15 (-0.17%) | 244.00 | 212.00 - 248.35 | 2.4474 times | Fri 30 January 2026 | 232.55 (0.69%) | 230.95 | 212.10 - 240.00 | 0.075 times | Fri 23 January 2026 | 230.95 (-3.37%) | 254.90 | 216.70 - 254.90 | 2.2257 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 260.5 and 271.5
| Monthly Target 1 | 258 |
| Monthly Target 2 | 263 |
| Monthly Target 3 | 269 |
| Monthly Target 4 | 274 |
| Monthly Target 5 | 280 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.00 (-0.39%) | 274.95 | 264.00 - 275.00 | 0.0522 times | Mon 30 March 2026 | 269.05 (0.09%) | 252.00 | 237.75 - 280.00 | 0.6016 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 1.767 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 0.9128 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.6863 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.3801 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 0.9623 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.1147 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 1.9263 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.5967 times | Mon 30 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 222.00 | 0.651 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 266.34 |
| 12 day DMA | 259.24 |
| 20 day DMA | 259.43 |
| 35 day DMA | 259.15 |
| 50 day DMA | 251.26 |
| 100 day DMA | 250.31 |
| 150 day DMA | 247.57 |
| 200 day DMA | 235.94 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.37 | 264.06 | 263.84 |
| 12 day EMA | 262.24 | 261.19 | 260.59 |
| 20 day EMA | 260.21 | 259.39 | 258.85 |
| 35 day EMA | 255.28 | 254.53 | 253.94 |
| 50 day EMA | 251.59 | 250.92 | 250.37 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.34 | 265.68 | 263.16 |
| 12 day SMA | 259.24 | 258.04 | 258.18 |
| 20 day SMA | 259.43 | 258.9 | 259.12 |
| 35 day SMA | 259.15 | 258.5 | 257.58 |
| 50 day SMA | 251.26 | 250.63 | 250.12 |
| 100 day SMA | 250.31 | 250.23 | 250.12 |
| 150 day SMA | 247.57 | 247.4 | 247.06 |
| 200 day SMA | 235.94 | 235.58 | 235.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.