Login or Join
HomepageAanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp
Strong Daily Stock price targets for Aanchalisp 538812 are 63.7 and 69.63
| Daily Target 1 | 59.21 |
| Daily Target 2 | 62.25 |
| Daily Target 3 | 65.143333333333 |
| Daily Target 4 | 68.18 |
| Daily Target 5 | 71.07 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.28 (0.59%) | 63.60 | 62.11 - 68.04 | 2.6688 times | Thu 24 September 2026 | 64.90 (-0.54%) | 66.56 | 64.00 - 66.56 | 0.2587 times | Wed 23 September 2026 | 65.25 (-2.16%) | 65.99 | 64.00 - 65.99 | 0.6962 times | Tue 22 September 2026 | 66.69 (1.05%) | 65.57 | 63.20 - 66.97 | 0.3441 times | Mon 21 September 2026 | 66.00 (1.95%) | 64.42 | 61.51 - 66.00 | 0.887 times | Fri 18 September 2026 | 64.74 (-1.91%) | 65.00 | 63.22 - 66.00 | 0.4734 times | Thu 17 September 2026 | 66.00 (-0.75%) | 66.17 | 66.00 - 66.17 | 0.0085 times | Wed 16 September 2026 | 66.50 (0.59%) | 63.30 | 63.11 - 67.95 | 0.4586 times | Tue 15 September 2026 | 66.11 (-0.53%) | 67.20 | 63.23 - 68.40 | 1.9209 times | Fri 11 September 2026 | 66.46 (3.7%) | 64.00 | 61.20 - 67.29 | 2.2838 times | Thu 10 September 2026 | 64.09 (0.14%) | 65.00 | 63.00 - 65.98 | 0.1662 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 63.4 and 69.93
| Weekly Target 1 | 58.41 |
| Weekly Target 2 | 61.85 |
| Weekly Target 3 | 64.943333333333 |
| Weekly Target 4 | 68.38 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.28 (0.83%) | 64.42 | 61.51 - 68.04 | 0.2744 times | Fri 18 September 2026 | 64.74 (-2.59%) | 67.20 | 63.11 - 68.40 | 0.1618 times | Fri 11 September 2026 | 66.46 (-0.08%) | 66.51 | 61.20 - 67.47 | 0.6037 times | Fri 04 September 2026 | 66.51 (-0.69%) | 66.85 | 64.00 - 68.70 | 0.1964 times | Fri 28 August 2026 | 66.97 (-8.18%) | 72.49 | 65.32 - 73.00 | 1.2837 times | Fri 21 August 2026 | 72.94 (2.88%) | 67.37 | 65.95 - 75.99 | 1.9795 times | Fri 14 August 2026 | 70.90 (0.98%) | 66.70 | 66.63 - 75.70 | 0.9217 times | Fri 07 August 2026 | 70.21 (-0.48%) | 70.90 | 63.90 - 72.68 | 1.625 times | Fri 31 July 2026 | 70.55 (-6.37%) | 71.60 | 65.50 - 76.05 | 2.5192 times | Fri 24 July 2026 | 75.35 (-15.15%) | 84.40 | 75.35 - 88.60 | 0.4345 times | Fri 17 July 2026 | 88.80 (0.28%) | 88.50 | 79.95 - 97.35 | 0.9509 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 59.49 and 66.99
| Monthly Target 1 | 57.56 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 65.06 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 72.56 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.28 (-2.84%) | 66.00 | 61.20 - 68.70 | 0.628 times | Mon 31 August 2026 | 67.19 (-4.76%) | 70.90 | 63.90 - 75.99 | 3.2839 times | Fri 31 July 2026 | 70.55 (-42.07%) | 121.00 | 65.50 - 127.00 | 3.3861 times | Tue 30 June 2026 | 121.78 (178.1%) | 45.97 | 45.97 - 121.78 | 2.6503 times | Mon 25 May 2026 | 43.79 (21.5%) | 37.84 | 37.84 - 43.79 | 0.0079 times | Mon 27 April 2026 | 36.04 (47.58%) | 25.64 | 25.64 - 36.04 | 0.0052 times | Mon 30 March 2026 | 24.42 (27.45%) | 18.78 | 18.78 - 24.42 | 0.0059 times | Mon 23 February 2026 | 19.16 (47.38%) | 13.65 | 13.65 - 19.16 | 0.0043 times | Tue 27 January 2026 | 13.00 (21.38%) | 11.24 | 11.24 - 13.00 | 0.0105 times | Fri 26 December 2025 | 10.71 (110.83%) | 7.62 | 7.62 - 10.71 | 0.018 times | Tue 29 April 2025 | 5.08 (47.67%) | 3.44 | 3.27 - 5.15 | 5.6574 times |
Indicator Analysis of Aanchalisp
Please login to view indicator analysis. or View indicator analysis of Aanchalisp 538812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 65.62 |
| 12 day DMA | 65.5 |
| 20 day DMA | 65.76 |
| 35 day DMA | 67.93 |
| 50 day DMA | 70.16 |
| 100 day DMA | 67.56 |
| 150 day DMA | 47.46 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.41 | 65.48 | 65.77 |
| 12 day EMA | 65.77 | 65.86 | 66.03 |
| 20 day EMA | 66.57 | 66.71 | 66.9 |
| 35 day EMA | 68.79 | 69 | 69.24 |
| 50 day EMA | 71.28 | 71.52 | 71.79 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.62 | 65.52 | 65.74 |
| 12 day SMA | 65.5 | 65.43 | 65.64 |
| 20 day SMA | 65.76 | 65.94 | 66.26 |
| 35 day SMA | 67.93 | 68.04 | 68.18 |
| 50 day SMA | 70.16 | 70.72 | 71.28 |
| 100 day SMA | 67.56 | 67.08 | 66.61 |
| 150 day SMA | 47.46 | 47.06 | 46.66 |
| 200 day SMA | 36.85 | 36.55 | 36.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.