Login or Join
HomepageAanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp
Strong Daily Stock price targets for Aanchalisp 538812 are 26.92 and 26.92
| Daily Target 1 | 26.92 |
| Daily Target 2 | 26.92 |
| Daily Target 3 | 26.92 |
| Daily Target 4 | 26.92 |
| Daily Target 5 | 26.92 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.92 (4.99%) | 26.92 | 26.92 - 26.92 | 0.0431 times | Wed 01 April 2026 | 25.64 (5%) | 25.64 | 25.64 - 25.64 | 1.6728 times | Mon 30 March 2026 | 24.42 (4.99%) | 24.42 | 24.42 - 24.42 | 1.968 times | Mon 23 March 2026 | 23.26 (4.96%) | 23.26 | 23.26 - 23.26 | 1.2239 times | Mon 16 March 2026 | 22.16 (4.97%) | 22.16 | 22.16 - 22.16 | 0.3813 times | Mon 09 March 2026 | 21.11 (4.97%) | 21.11 | 21.11 - 21.11 | 1.6851 times | Mon 02 March 2026 | 20.11 (4.96%) | 18.78 | 18.78 - 20.11 | 1.4945 times | Mon 23 February 2026 | 19.16 (4.99%) | 19.16 | 19.16 - 19.16 | 0.1538 times | Mon 16 February 2026 | 18.25 (4.95%) | 18.25 | 18.25 - 18.25 | 0.2522 times | Fri 06 February 2026 | 17.39 (4.95%) | 17.39 | 17.39 - 17.39 | 1.1255 times | Thu 05 February 2026 | 16.57 (4.94%) | 16.57 | 16.57 - 16.57 | 0.7196 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 25.67 and 28.17
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 26.086666666667 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.92 (15.74%) | 24.42 | 24.42 - 26.92 | 1.5161 times | Mon 23 March 2026 | 23.26 (4.96%) | 23.26 | 23.26 - 23.26 | 0.5037 times | Mon 16 March 2026 | 22.16 (4.97%) | 22.16 | 22.16 - 22.16 | 0.1569 times | Mon 09 March 2026 | 21.11 (4.97%) | 21.11 | 21.11 - 21.11 | 0.6935 times | Mon 02 March 2026 | 20.11 (4.96%) | 18.78 | 18.78 - 20.11 | 0.615 times | Mon 23 February 2026 | 19.16 (4.99%) | 19.16 | 19.16 - 19.16 | 0.0633 times | Mon 16 February 2026 | 18.25 (4.95%) | 18.25 | 18.25 - 18.25 | 0.1038 times | Fri 06 February 2026 | 17.39 (33.77%) | 13.65 | 13.65 - 17.39 | 1.8527 times | Tue 27 January 2026 | 13.00 (10.17%) | 12.39 | 12.39 - 13.00 | 0.2835 times | Mon 12 January 2026 | 11.80 (4.98%) | 11.80 | 11.80 - 11.80 | 4.2116 times | Mon 05 January 2026 | 11.24 (4.95%) | 11.24 | 11.24 - 11.24 | 0.4505 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 26.28 and 27.56
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.493333333333 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.92 (10.24%) | 25.64 | 25.64 - 26.92 | 0.0011 times | Mon 30 March 2026 | 24.42 (27.45%) | 18.78 | 18.78 - 24.42 | 0.0045 times | Mon 23 February 2026 | 19.16 (47.38%) | 13.65 | 13.65 - 19.16 | 0.0033 times | Tue 27 January 2026 | 13.00 (21.38%) | 11.24 | 11.24 - 13.00 | 0.008 times | Fri 26 December 2025 | 10.71 (110.83%) | 7.62 | 7.62 - 10.71 | 0.0137 times | Tue 29 April 2025 | 5.08 (47.67%) | 3.44 | 3.27 - 5.15 | 4.3235 times | Fri 28 March 2025 | 3.44 (-22.17%) | 4.63 | 3.26 - 4.88 | 2.251 times | Fri 28 February 2025 | 4.42 (-10.71%) | 5.36 | 4.24 - 5.43 | 1.0067 times | Fri 31 January 2025 | 4.95 (-7.3%) | 5.34 | 4.63 - 5.72 | 1.0384 times | Tue 31 December 2024 | 5.34 (-1.29%) | 5.50 | 4.98 - 5.69 | 1.3498 times | Fri 29 November 2024 | 5.41 (-5.91%) | 5.75 | 5.21 - 6.33 | 1.7012 times |
Indicator Analysis of Aanchalisp
Please login to view indicator analysis. or View indicator analysis of Aanchalisp 538812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 20.9 |
| 20 day DMA | 17.65 |
| 35 day DMA | 12.85 |
| 50 day DMA | 10.21 |
| 100 day DMA | 7.55 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 23.42 | 22.31 |
| 12 day EMA | 21.34 | 20.33 | 19.36 |
| 20 day EMA | 18.51 | 17.62 | 16.78 |
| 35 day EMA | 14.74 | 14.02 | 13.34 |
| 50 day EMA | 11.18 | 10.54 | 9.92 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 23.32 | 22.21 |
| 12 day SMA | 20.9 | 19.91 | 18.97 |
| 20 day SMA | 17.65 | 16.81 | 16.02 |
| 35 day SMA | 12.85 | 12.22 | 11.62 |
| 50 day SMA | 10.21 | 9.76 | 9.34 |
| 100 day SMA | 7.55 | 7.34 | 7.13 |
| 150 day SMA | 6.88 | 6.74 | 6.61 |
| 200 day SMA | 6.62 | 6.52 | 6.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.