Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cappipes

Strong Daily Stock price targets for Cappipes 538817 are 9.37 and 9.73

Daily Target 19.3
Daily Target 29.44
Daily Target 39.6633333333333
Daily Target 49.8
Daily Target 510.02

Daily price and volume Cappipes

Date Closing Open Range Volume
Thu 02 July 2026 9.57 (-0.73%) 9.60 9.53 - 9.89 0.8288 times
Wed 01 July 2026 9.64 (0.1%) 9.63 9.61 - 10.00 1.0531 times
Tue 30 June 2026 9.63 (-1.63%) 9.83 9.56 - 9.97 1.0251 times
Mon 29 June 2026 9.79 (-1.71%) 10.15 9.52 - 10.15 1.1352 times
Thu 25 June 2026 9.96 (-0.9%) 10.02 9.95 - 10.19 0.8383 times
Wed 24 June 2026 10.05 (0.1%) 10.19 9.95 - 10.19 0.5449 times
Tue 23 June 2026 10.04 (-0.99%) 10.08 9.99 - 10.60 1.2721 times
Mon 22 June 2026 10.14 (1%) 10.05 10.01 - 10.35 0.9342 times
Fri 19 June 2026 10.04 (-0.4%) 10.00 9.75 - 10.13 1.3121 times
Thu 18 June 2026 10.08 (0%) 10.25 10.00 - 10.27 1.0562 times
Wed 17 June 2026 10.08 (1%) 10.00 10.00 - 10.21 0.7713 times

Daily chart Cappipes

Weekly price and charts Cappipes

Strong weekly Stock price targets for Cappipes 538817 are 9.23 and 9.86

Weekly Target 19.12
Weekly Target 29.34
Weekly Target 39.7466666666667
Weekly Target 49.97
Weekly Target 510.38

Weekly price and volumes for Cappipes

Date Closing Open Range Volume
Thu 02 July 2026 9.57 (-3.92%) 10.15 9.52 - 10.15 0.456 times
Thu 25 June 2026 9.96 (-0.8%) 10.05 9.95 - 10.60 0.4049 times
Fri 19 June 2026 10.04 (-1.18%) 10.50 9.75 - 10.50 0.5676 times
Fri 12 June 2026 10.16 (0.69%) 10.11 9.70 - 10.40 0.3393 times
Fri 05 June 2026 10.09 (-2.51%) 10.60 10.02 - 10.67 0.4301 times
Fri 29 May 2026 10.35 (-1.43%) 10.56 10.15 - 10.76 0.5075 times
Fri 22 May 2026 10.50 (-0.28%) 10.43 9.60 - 11.00 0.5986 times
Fri 15 May 2026 10.53 (-6.32%) 11.05 10.05 - 11.26 0.5958 times
Fri 08 May 2026 11.24 (2.55%) 11.30 11.05 - 11.50 0.8398 times
Thu 30 April 2026 10.96 (-16.27%) 12.96 10.62 - 13.72 5.2604 times
Fri 24 April 2026 13.09 (9.63%) 11.85 10.86 - 14.00 11.1658 times

weekly chart Cappipes

Monthly price and charts Cappipes

Strong monthly Stock price targets for Cappipes 538817 are 9.32 and 9.79

Monthly Target 19.23
Monthly Target 29.4
Monthly Target 39.7
Monthly Target 49.87
Monthly Target 510.17

Monthly price and volumes Cappipes

Date Closing Open Range Volume
Thu 02 July 2026 9.57 (-0.62%) 9.63 9.53 - 10.00 0.0456 times
Tue 30 June 2026 9.63 (-6.96%) 10.60 9.52 - 10.67 0.4269 times
Fri 29 May 2026 10.35 (-5.57%) 11.30 9.60 - 11.50 0.5465 times
Thu 30 April 2026 10.96 (53.93%) 8.00 7.60 - 14.00 5.091 times
Mon 30 March 2026 7.12 (-24.66%) 9.00 7.05 - 9.75 1.1185 times
Fri 27 February 2026 9.45 (-5.31%) 9.98 9.28 - 12.75 0.533 times
Fri 30 January 2026 9.98 (-9.68%) 11.35 9.11 - 11.85 0.3674 times
Wed 31 December 2025 11.05 (-9.94%) 12.18 10.62 - 12.60 0.4591 times
Fri 28 November 2025 12.27 (-2.93%) 12.60 12.03 - 13.50 0.3423 times
Fri 31 October 2025 12.64 (-7.26%) 13.72 11.70 - 15.30 1.0696 times
Tue 30 September 2025 13.63 (-5.74%) 14.90 13.45 - 14.90 0.4676 times

monthly chart Cappipes

DMA SMA EMA moving averages of Cappipes 538817

DMA (daily moving average) of Cappipes 538817

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.92
20 day DMA 9.99
35 day DMA 10.16
50 day DMA 10.68
100 day DMA 10.32
150 day DMA 10.63
200 day DMA 11.31

EMA (exponential moving average) of Cappipes 538817

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.779.84
12 day EMA9.879.939.98
20 day EMA10.0210.0710.11
35 day EMA10.3510.410.45
50 day EMA10.6810.7310.77

SMA (simple moving average) of Cappipes 538817

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.819.89
12 day SMA9.929.9710.02
20 day SMA9.9910.0210.04
35 day SMA10.1610.1910.23
50 day SMA10.6810.7210.77
100 day SMA10.3210.3210.32
150 day SMA10.6310.6510.67
200 day SMA11.3111.3311.36
Back to top | Use Dark Theme