Login or Join
HomepageCappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes
Strong Daily Stock price targets for Cappipes 538817 are 9.79 and 10.68
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 10.023333333333 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.91 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.98 (1.73%) | 9.61 | 9.60 - 10.49 | 0.6359 times | Thu 29 January 2026 | 9.81 (-4.48%) | 10.10 | 9.63 - 10.26 | 1.1853 times | Wed 28 January 2026 | 10.27 (5.01%) | 9.59 | 9.59 - 10.65 | 1.234 times | Tue 27 January 2026 | 9.78 (-3.17%) | 10.16 | 9.26 - 10.16 | 1.0103 times | Fri 23 January 2026 | 10.10 (-0.98%) | 10.00 | 10.00 - 10.34 | 0.3582 times | Thu 22 January 2026 | 10.20 (3.98%) | 9.99 | 9.80 - 10.47 | 0.7576 times | Wed 21 January 2026 | 9.81 (-3.92%) | 10.01 | 9.11 - 10.29 | 2.2925 times | Tue 20 January 2026 | 10.21 (-3.31%) | 10.70 | 10.10 - 10.75 | 1.0672 times | Mon 19 January 2026 | 10.56 (0.19%) | 10.45 | 10.45 - 10.82 | 0.6427 times | Fri 16 January 2026 | 10.54 (-1.4%) | 10.62 | 10.50 - 10.88 | 0.8162 times | Wed 14 January 2026 | 10.69 (-1.11%) | 10.74 | 10.48 - 11.00 | 1.1505 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 8.93 and 10.32
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.9633333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.98 (-1.19%) | 10.16 | 9.26 - 10.65 | 0.9406 times | Fri 23 January 2026 | 10.10 (-4.17%) | 10.45 | 9.11 - 10.82 | 1.1842 times | Fri 16 January 2026 | 10.54 (-3.83%) | 10.80 | 10.48 - 11.20 | 0.7398 times | Fri 09 January 2026 | 10.96 (-2.4%) | 11.85 | 10.91 - 11.85 | 0.8991 times | Fri 02 January 2026 | 11.23 (-2.01%) | 11.42 | 10.62 - 11.99 | 1.4004 times | Fri 26 December 2025 | 11.46 (-1.55%) | 11.66 | 11.40 - 11.90 | 1.0159 times | Fri 19 December 2025 | 11.64 (-4.2%) | 12.14 | 11.50 - 12.14 | 0.7315 times | Fri 12 December 2025 | 12.15 (1.67%) | 11.90 | 11.40 - 12.60 | 1.618 times | Fri 05 December 2025 | 11.95 (-2.61%) | 12.18 | 11.79 - 12.44 | 0.8376 times | Fri 28 November 2025 | 12.27 (-0.32%) | 12.20 | 12.03 - 12.70 | 0.6329 times | Fri 21 November 2025 | 12.31 (-1.83%) | 12.50 | 12.04 - 13.50 | 1.294 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 8.18 and 10.92
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 10.313333333333 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.98 (-9.68%) | 11.35 | 9.11 - 11.85 | 0.5969 times | Wed 31 December 2025 | 11.05 (-9.94%) | 12.18 | 10.62 - 12.60 | 0.746 times | Fri 28 November 2025 | 12.27 (-2.93%) | 12.60 | 12.03 - 13.50 | 0.5562 times | Fri 31 October 2025 | 12.64 (-7.26%) | 13.72 | 11.70 - 15.30 | 1.7379 times | Tue 30 September 2025 | 13.63 (-5.74%) | 14.90 | 13.45 - 14.90 | 0.7598 times | Fri 29 August 2025 | 14.46 (-4.99%) | 15.45 | 13.67 - 15.45 | 0.6353 times | Thu 31 July 2025 | 15.22 (3.05%) | 14.75 | 14.55 - 17.40 | 2.0064 times | Mon 30 June 2025 | 14.77 (-4.09%) | 15.39 | 14.20 - 15.80 | 0.8981 times | Fri 30 May 2025 | 15.40 (2.8%) | 15.18 | 13.80 - 16.17 | 1.2501 times | Wed 30 April 2025 | 14.98 (4.1%) | 14.68 | 14.38 - 17.01 | 0.8134 times | Fri 28 March 2025 | 14.39 (-6.74%) | 15.60 | 12.99 - 16.80 | 1.7733 times |
Indicator Analysis of Cappipes
Please login to view indicator analysis. or View indicator analysis of Cappipes 538817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.61 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.37 |
| 100 day DMA | 12.39 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.03 | 10.14 |
| 12 day EMA | 10.25 | 10.3 | 10.39 |
| 20 day EMA | 10.5 | 10.56 | 10.64 |
| 35 day EMA | 10.92 | 10.98 | 11.05 |
| 50 day EMA | 11.33 | 11.39 | 11.45 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.03 | 10.03 |
| 12 day SMA | 10.23 | 10.3 | 10.4 |
| 20 day SMA | 10.61 | 10.66 | 10.73 |
| 35 day SMA | 11.04 | 11.09 | 11.15 |
| 50 day SMA | 11.37 | 11.42 | 11.48 |
| 100 day SMA | 12.39 | 12.43 | 12.48 |
| 150 day SMA | 13.36 | 13.39 | 13.43 |
| 200 day SMA | 13.83 | 13.86 | 13.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.