Login or Join
HomepageAnubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anubhav
Strong Daily Stock price targets for Anubhav 538833 are 10.88 and 11.97
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 11.116666666667 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 12.21 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.26 (2.18%) | 10.50 | 10.50 - 11.59 | 0.7956 times | Thu 29 January 2026 | 11.02 (-7.78%) | 11.00 | 10.80 - 11.70 | 1.2384 times | Wed 28 January 2026 | 11.95 (7.46%) | 10.80 | 10.80 - 12.20 | 0.8558 times | Tue 27 January 2026 | 11.12 (-4.47%) | 11.64 | 11.11 - 11.64 | 0.8938 times | Fri 23 January 2026 | 11.64 (5.05%) | 11.00 | 11.00 - 11.73 | 0.8572 times | Thu 22 January 2026 | 11.08 (0.73%) | 10.60 | 10.60 - 11.87 | 0.9792 times | Wed 21 January 2026 | 11.00 (-1.61%) | 11.99 | 11.00 - 11.99 | 0.8945 times | Tue 20 January 2026 | 11.18 (-1.84%) | 11.39 | 10.29 - 11.79 | 1.1249 times | Mon 19 January 2026 | 11.39 (-5%) | 11.99 | 11.32 - 13.45 | 1.1104 times | Fri 16 January 2026 | 11.99 (-0.33%) | 12.03 | 11.50 - 12.89 | 1.2502 times | Wed 14 January 2026 | 12.03 (-4.37%) | 11.76 | 11.76 - 12.78 | 1.1143 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 10.03 and 11.73
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 11.32 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.26 (-3.26%) | 11.64 | 10.50 - 12.20 | 0.6779 times | Fri 23 January 2026 | 11.64 (-2.92%) | 11.99 | 10.29 - 13.45 | 0.8899 times | Fri 16 January 2026 | 11.99 (3.27%) | 11.90 | 11.50 - 12.89 | 0.883 times | Fri 09 January 2026 | 11.61 (-11.03%) | 13.05 | 11.10 - 14.90 | 1.1832 times | Fri 02 January 2026 | 13.05 (-10.06%) | 13.73 | 12.00 - 14.79 | 1.239 times | Fri 26 December 2025 | 14.51 (3.2%) | 13.75 | 13.03 - 15.95 | 1.252 times | Fri 19 December 2025 | 14.06 (8.15%) | 13.50 | 13.07 - 14.47 | 0.837 times | Fri 12 December 2025 | 13.00 (0.7%) | 12.38 | 12.36 - 14.00 | 0.9433 times | Fri 05 December 2025 | 12.91 (-3.8%) | 13.83 | 12.31 - 14.39 | 0.9787 times | Fri 28 November 2025 | 13.42 (-4.89%) | 14.00 | 12.90 - 14.40 | 1.1161 times | Fri 21 November 2025 | 14.11 (-1.88%) | 14.80 | 13.50 - 15.07 | 0.7781 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 8.47 and 13.08
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 12.15 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.26 (-18.7%) | 13.40 | 10.29 - 14.90 | 0.8079 times | Wed 31 December 2025 | 13.85 (3.2%) | 13.83 | 12.31 - 15.95 | 0.8324 times | Fri 28 November 2025 | 13.42 (-7.13%) | 15.00 | 12.90 - 15.95 | 0.6977 times | Fri 31 October 2025 | 14.45 (1.83%) | 14.00 | 13.12 - 15.70 | 0.7108 times | Tue 30 September 2025 | 14.19 (-2.27%) | 14.99 | 13.21 - 16.19 | 1.0271 times | Fri 29 August 2025 | 14.52 (-4.22%) | 15.40 | 14.02 - 16.84 | 0.9757 times | Thu 31 July 2025 | 15.16 (10.33%) | 13.40 | 13.40 - 19.45 | 2.7089 times | Mon 30 June 2025 | 13.74 (-0.65%) | 14.70 | 12.99 - 15.29 | 0.7024 times | Fri 30 May 2025 | 13.83 (-2.33%) | 13.88 | 12.26 - 15.53 | 0.9115 times | Wed 30 April 2025 | 14.16 (-1.87%) | 14.43 | 13.76 - 16.85 | 0.6256 times | Fri 28 March 2025 | 14.43 (-12.44%) | 15.50 | 13.70 - 17.20 | 2.8795 times |
Indicator Analysis of Anubhav
Please login to view indicator analysis. or View indicator analysis of Anubhav 538833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.52 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.88 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.7 |
| 150 day DMA | 14.25 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.37 | 11.54 |
| 12 day EMA | 11.62 | 11.69 | 11.81 |
| 20 day EMA | 12.01 | 12.09 | 12.2 |
| 35 day EMA | 12.48 | 12.55 | 12.64 |
| 50 day EMA | 13.01 | 13.08 | 13.16 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.36 | 11.36 |
| 12 day SMA | 11.52 | 11.61 | 11.66 |
| 20 day SMA | 12.07 | 12.19 | 12.33 |
| 35 day SMA | 12.88 | 12.93 | 13 |
| 50 day SMA | 13.05 | 13.12 | 13.19 |
| 100 day SMA | 13.7 | 13.74 | 13.77 |
| 150 day SMA | 14.25 | 14.26 | 14.28 |
| 200 day SMA | 14.29 | 14.31 | 14.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.