Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anubhav

Strong Daily Stock price targets for Anubhav 538833 are 8.83 and 9.54

Daily Target 18.7
Daily Target 28.96
Daily Target 39.4066666666667
Daily Target 49.67
Daily Target 510.12

Daily price and volume Anubhav

Date Closing Open Range Volume
Thu 02 July 2026 9.23 (-7.61%) 9.85 9.14 - 9.85 1.4429 times
Wed 01 July 2026 9.99 (4.17%) 9.98 9.59 - 9.99 0.6743 times
Tue 30 June 2026 9.59 (-5.33%) 10.24 9.40 - 10.25 0.8178 times
Mon 29 June 2026 10.13 (13.69%) 9.19 9.13 - 10.61 2.6909 times
Thu 25 June 2026 8.91 (2.53%) 8.98 8.50 - 8.98 0.3526 times
Wed 24 June 2026 8.69 (-0.46%) 8.90 8.50 - 8.98 0.8772 times
Tue 23 June 2026 8.73 (-5.01%) 9.00 8.70 - 9.19 1.271 times
Mon 22 June 2026 9.19 (2.11%) 8.65 8.65 - 9.36 0.3881 times
Fri 19 June 2026 9.00 (-2.81%) 9.41 9.00 - 9.41 0.7297 times
Thu 18 June 2026 9.26 (4.75%) 9.12 8.63 - 9.26 0.7554 times
Wed 17 June 2026 8.84 (-10.71%) 9.89 8.30 - 9.90 6.9449 times

Daily chart Anubhav

Weekly price and charts Anubhav

Strong weekly Stock price targets for Anubhav 538833 are 9.18 and 10.66

Weekly Target 18.18
Weekly Target 28.7
Weekly Target 39.6566666666667
Weekly Target 410.18
Weekly Target 511.14

Weekly price and volumes for Anubhav

Date Closing Open Range Volume
Thu 02 July 2026 9.23 (3.59%) 9.19 9.13 - 10.61 0.7487 times
Thu 25 June 2026 8.91 (-1%) 8.65 8.50 - 9.36 0.3844 times
Fri 19 June 2026 9.00 (-3.43%) 9.65 8.30 - 10.25 2.3787 times
Fri 12 June 2026 9.32 (2.98%) 9.14 8.50 - 10.22 0.78 times
Fri 05 June 2026 9.05 (4.87%) 8.63 7.55 - 10.85 2.3346 times
Fri 29 May 2026 8.63 (-2.49%) 8.81 8.03 - 9.45 0.5407 times
Fri 22 May 2026 8.85 (-4.01%) 9.25 8.67 - 9.51 0.4281 times
Fri 15 May 2026 9.22 (-5.44%) 9.75 8.50 - 10.19 1.6224 times
Fri 08 May 2026 9.75 (-0.61%) 9.03 9.03 - 10.49 0.5249 times
Thu 30 April 2026 9.81 (-4.29%) 10.05 9.00 - 10.34 0.2574 times
Fri 24 April 2026 10.25 (-0.1%) 10.26 9.25 - 10.45 0.1653 times

weekly chart Anubhav

Monthly price and charts Anubhav

Strong monthly Stock price targets for Anubhav 538833 are 8.76 and 9.61

Monthly Target 18.6
Monthly Target 28.92
Monthly Target 39.4533333333333
Monthly Target 49.77
Monthly Target 510.3

Monthly price and volumes Anubhav

Date Closing Open Range Volume
Thu 02 July 2026 9.23 (-3.75%) 9.98 9.14 - 9.99 0.0443 times
Tue 30 June 2026 9.59 (11.12%) 8.63 7.55 - 10.85 0.9965 times
Fri 29 May 2026 8.63 (-12.03%) 9.03 8.03 - 10.49 0.4894 times
Thu 30 April 2026 9.81 (26.42%) 8.42 7.52 - 10.45 0.4702 times
Mon 30 March 2026 7.76 (-19.67%) 9.62 7.50 - 10.29 1.4696 times
Fri 27 February 2026 9.66 (-14.21%) 11.25 9.26 - 11.90 1.3896 times
Fri 30 January 2026 11.26 (-18.7%) 13.40 10.29 - 14.90 1.3622 times
Wed 31 December 2025 13.85 (3.2%) 13.83 12.31 - 15.95 1.4035 times
Fri 28 November 2025 13.42 (-7.13%) 15.00 12.90 - 15.95 1.1764 times
Fri 31 October 2025 14.45 (1.83%) 14.00 13.12 - 15.70 1.1984 times
Tue 30 September 2025 14.19 (-2.27%) 14.99 13.21 - 16.19 1.7319 times

monthly chart Anubhav

DMA SMA EMA moving averages of Anubhav 538833

DMA (daily moving average) of Anubhav 538833

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.29
20 day DMA 9.18
35 day DMA 9.1
50 day DMA 9.3
100 day DMA 9.39
150 day DMA 10.56
200 day DMA 11.5

EMA (exponential moving average) of Anubhav 538833

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.69.41
12 day EMA9.349.369.24
20 day EMA9.279.279.19
35 day EMA9.39.39.26
50 day EMA9.379.389.35

SMA (simple moving average) of Anubhav 538833

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.469.21
12 day SMA9.299.329.26
20 day SMA9.189.219.19
35 day SMA9.19.129.13
50 day SMA9.39.329.33
100 day SMA9.399.49.41
150 day SMA10.5610.5910.62
200 day SMA11.511.5311.55
Back to top | Use Dark Theme