Login or Join
HomepageMel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mel
Strong Daily Stock price targets for Mel 538834 are 12.95 and 13.74
| Daily Target 1 | 12.7 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.493333333333 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.28 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.69 (4.27%) | 13.79 | 13.00 - 13.79 | 0.6774 times | Wed 28 January 2026 | 13.13 (2.26%) | 12.84 | 12.84 - 13.80 | 0.4742 times | Tue 27 January 2026 | 12.84 (2.97%) | 13.72 | 12.48 - 13.72 | 0.5642 times | Fri 23 January 2026 | 12.47 (-2.73%) | 13.08 | 12.21 - 13.08 | 1.2488 times | Thu 22 January 2026 | 12.82 (-2.29%) | 13.52 | 11.99 - 13.54 | 3.3661 times | Wed 21 January 2026 | 13.12 (-6.88%) | 14.00 | 12.50 - 14.00 | 0.905 times | Tue 20 January 2026 | 14.09 (-4.02%) | 14.85 | 12.84 - 14.85 | 0.8484 times | Mon 19 January 2026 | 14.68 (-1.28%) | 14.80 | 14.30 - 14.84 | 0.611 times | Fri 16 January 2026 | 14.87 (2.84%) | 14.94 | 14.50 - 14.94 | 0.7169 times | Wed 14 January 2026 | 14.46 (-0.55%) | 14.50 | 14.31 - 14.93 | 0.588 times | Tue 13 January 2026 | 14.54 (0.28%) | 14.21 | 14.05 - 14.99 | 0.54 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 12.43 and 13.75
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.323333333333 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.69 (9.78%) | 13.72 | 12.48 - 13.80 | 0.3708 times | Fri 23 January 2026 | 12.47 (-16.14%) | 14.80 | 11.99 - 14.85 | 1.5083 times | Fri 16 January 2026 | 14.87 (2.34%) | 14.63 | 14.00 - 15.40 | 0.5813 times | Fri 09 January 2026 | 14.53 (-7.04%) | 15.70 | 14.48 - 15.70 | 0.6518 times | Fri 02 January 2026 | 15.63 (4.97%) | 15.01 | 14.92 - 15.98 | 0.9126 times | Fri 26 December 2025 | 14.89 (-4.55%) | 15.10 | 14.50 - 16.23 | 0.7933 times | Fri 19 December 2025 | 15.60 (-1.02%) | 15.90 | 14.75 - 15.90 | 0.8414 times | Fri 12 December 2025 | 15.76 (-1.99%) | 15.76 | 14.40 - 17.25 | 1.7923 times | Fri 05 December 2025 | 16.08 (-2.19%) | 17.00 | 16.00 - 17.90 | 0.904 times | Fri 28 November 2025 | 16.44 (-1.26%) | 17.38 | 16.15 - 17.70 | 1.644 times | Fri 21 November 2025 | 16.65 (0.3%) | 16.99 | 16.20 - 18.74 | 2.0353 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 10.85 and 14.84
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 13.886666666667 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.69 (-9.87%) | 15.73 | 11.99 - 15.98 | 0.5359 times | Wed 31 December 2025 | 15.19 (-7.6%) | 17.00 | 14.40 - 17.90 | 0.6379 times | Fri 28 November 2025 | 16.44 (10.34%) | 15.40 | 14.45 - 18.99 | 1.668 times | Fri 31 October 2025 | 14.90 (1.57%) | 15.79 | 14.10 - 17.80 | 0.2739 times | Tue 30 September 2025 | 14.67 (3.31%) | 14.20 | 13.60 - 16.50 | 0.3971 times | Fri 29 August 2025 | 14.20 (-11.69%) | 16.08 | 13.90 - 17.00 | 0.6907 times | Thu 31 July 2025 | 16.08 (-53.26%) | 35.00 | 15.42 - 40.50 | 2.1978 times | Mon 30 June 2025 | 34.40 (28.31%) | 27.46 | 26.62 - 41.00 | 2.2136 times | Fri 30 May 2025 | 26.81 (-0.74%) | 27.00 | 22.51 - 28.95 | 0.5229 times | Wed 30 April 2025 | 27.01 (9.35%) | 24.95 | 22.04 - 32.50 | 0.8621 times | Fri 28 March 2025 | 24.70 (-3.97%) | 26.23 | 22.05 - 27.72 | 0.5537 times |
Indicator Analysis of Mel
Please login to view indicator analysis. or View indicator analysis of Mel 538834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.77 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.72 |
| 50 day DMA | 15.31 |
| 100 day DMA | 15.22 |
| 150 day DMA | 17.45 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.12 | 13.11 |
| 12 day EMA | 13.68 | 13.68 | 13.78 |
| 20 day EMA | 14.09 | 14.13 | 14.23 |
| 35 day EMA | 14.68 | 14.74 | 14.83 |
| 50 day EMA | 15.19 | 15.25 | 15.34 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.88 | 13.07 |
| 12 day SMA | 13.77 | 13.84 | 13.98 |
| 20 day SMA | 14.3 | 14.37 | 14.47 |
| 35 day SMA | 14.72 | 14.77 | 14.86 |
| 50 day SMA | 15.31 | 15.38 | 15.45 |
| 100 day SMA | 15.22 | 15.22 | 15.24 |
| 150 day SMA | 17.45 | 17.58 | 17.74 |
| 200 day SMA | 19.76 | 19.82 | 19.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.