Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong Daily Stock price targets for Mel 538834 are 9.4 and 9.8

Daily Target 19.29
Daily Target 29.5
Daily Target 39.69
Daily Target 49.9
Daily Target 510.09

Daily price and volume Mel

Date Closing Open Range Volume
Mon 28 September 2026 9.71 (0.73%) 9.88 9.48 - 9.88 0.6383 times
Fri 25 September 2026 9.64 (4.78%) 9.49 9.00 - 10.00 0.8202 times
Thu 24 September 2026 9.20 (-3.97%) 9.58 9.11 - 9.58 6.8564 times
Wed 23 September 2026 9.58 (1.05%) 9.48 9.41 - 9.80 0.1352 times
Tue 22 September 2026 9.48 (-1.66%) 9.61 9.32 - 9.80 0.2774 times
Mon 21 September 2026 9.64 (0.84%) 9.79 9.35 - 9.79 0.3153 times
Fri 18 September 2026 9.56 (0.53%) 9.65 9.30 - 9.68 0.2507 times
Thu 17 September 2026 9.51 (0.53%) 9.60 9.31 - 9.60 0.069 times
Wed 16 September 2026 9.46 (4.76%) 9.49 9.07 - 9.49 0.1106 times
Tue 15 September 2026 9.03 (-0.99%) 9.35 9.00 - 10.85 0.5269 times
Fri 11 September 2026 9.12 (-4.2%) 9.73 9.00 - 9.73 0.6774 times

Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 9.4 and 9.8

Weekly Target 19.29
Weekly Target 29.5
Weekly Target 39.69
Weekly Target 49.9
Weekly Target 510.09

Weekly price and volumes for Mel

Date Closing Open Range Volume
Mon 28 September 2026 9.71 (0.73%) 9.88 9.48 - 9.88 0.2172 times
Fri 25 September 2026 9.64 (0.84%) 9.79 9.00 - 10.00 2.86 times
Fri 18 September 2026 9.56 (4.82%) 9.35 9.00 - 10.85 0.3257 times
Fri 11 September 2026 9.12 (-1.72%) 9.28 9.00 - 9.98 1.0679 times
Fri 04 September 2026 9.28 (-2.52%) 9.97 8.52 - 9.97 0.8497 times
Fri 28 August 2026 9.52 (0.11%) 9.95 9.15 - 9.99 0.8312 times
Fri 21 August 2026 9.51 (1.39%) 9.57 9.40 - 10.50 0.8738 times
Fri 14 August 2026 9.38 (-0.21%) 9.44 9.23 - 10.10 1.2454 times
Fri 07 August 2026 9.40 (0.21%) 9.38 9.21 - 9.98 0.8552 times
Fri 31 July 2026 9.38 (-1.57%) 9.52 8.51 - 9.85 0.8739 times
Fri 24 July 2026 9.53 (-2.66%) 9.79 8.27 - 9.98 0.6694 times

weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 7.95 and 10.28

Monthly Target 17.36
Monthly Target 28.54
Monthly Target 39.6933333333333
Monthly Target 410.87
Monthly Target 512.02

Monthly price and volumes Mel

Date Closing Open Range Volume
Mon 28 September 2026 9.71 (2.21%) 9.80 8.52 - 10.85 1.2392 times
Mon 31 August 2026 9.50 (1.28%) 9.38 9.15 - 10.50 0.9197 times
Fri 31 July 2026 9.38 (-4.96%) 10.04 8.27 - 10.51 1.1236 times
Tue 30 June 2026 9.87 (-4.17%) 10.49 8.80 - 10.49 0.8068 times
Fri 29 May 2026 10.30 (0.78%) 10.49 9.85 - 10.84 0.857 times
Thu 30 April 2026 10.22 (14.45%) 9.96 9.03 - 11.15 1.0717 times
Mon 30 March 2026 8.93 (-37.55%) 13.30 8.80 - 14.49 2.0508 times
Fri 27 February 2026 14.30 (2.22%) 13.61 13.15 - 16.47 0.7771 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.5381 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.616 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.6108 times

monthly chart Mel

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.45
20 day DMA 9.49
35 day DMA 9.57
50 day DMA 9.52
100 day DMA 9.77
150 day DMA 10.18
200 day DMA 11.29

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.499.42
12 day EMA9.529.499.46
20 day EMA9.529.59.48
35 day EMA9.529.519.5
50 day EMA9.559.549.54

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.519.49
12 day SMA9.459.469.47
20 day SMA9.499.489.48
35 day SMA9.579.579.56
50 day SMA9.529.529.52
100 day SMA9.779.779.78
150 day SMA10.1810.2110.24
200 day SMA11.2911.3311.36
Back to top | Use Dark Theme