Login or Join
HomepageIntellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect
Strong Daily Stock price targets for Intellect 538835 are 741.13 and 773.78
| Daily Target 1 | 714.63 |
| Daily Target 2 | 734.97 |
| Daily Target 3 | 747.28333333333 |
| Daily Target 4 | 767.62 |
| Daily Target 5 | 779.93 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 755.30 (3.94%) | 726.95 | 726.95 - 759.60 | 1.91 times | Wed 01 July 2026 | 726.70 (1.36%) | 725.20 | 720.80 - 747.05 | 0.8522 times | Tue 30 June 2026 | 716.95 (-1.23%) | 728.20 | 707.30 - 730.05 | 0.5396 times | Mon 29 June 2026 | 725.85 (-2.81%) | 746.00 | 722.60 - 759.35 | 0.8459 times | Thu 25 June 2026 | 746.80 (-1.09%) | 755.70 | 743.60 - 766.95 | 0.466 times | Wed 24 June 2026 | 755.00 (0.93%) | 746.90 | 746.90 - 759.75 | 1.096 times | Tue 23 June 2026 | 748.05 (-0.67%) | 753.70 | 735.60 - 753.75 | 0.7169 times | Mon 22 June 2026 | 753.10 (0.8%) | 747.05 | 747.05 - 763.15 | 0.7255 times | Fri 19 June 2026 | 747.10 (-1.15%) | 751.00 | 730.25 - 754.05 | 1.9396 times | Thu 18 June 2026 | 755.80 (-1.12%) | 767.30 | 750.00 - 767.30 | 0.9084 times | Wed 17 June 2026 | 764.35 (0.54%) | 757.50 | 756.90 - 773.60 | 0.921 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 731.3 and 783.6
| Weekly Target 1 | 688.43 |
| Weekly Target 2 | 721.87 |
| Weekly Target 3 | 740.73333333333 |
| Weekly Target 4 | 774.17 |
| Weekly Target 5 | 793.03 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 755.30 (1.14%) | 746.00 | 707.30 - 759.60 | 0.4011 times | Thu 25 June 2026 | 746.80 (-0.04%) | 747.05 | 735.60 - 766.95 | 0.2905 times | Fri 19 June 2026 | 747.10 (0.56%) | 751.35 | 730.25 - 779.40 | 0.5239 times | Fri 12 June 2026 | 742.95 (-0.34%) | 744.40 | 716.05 - 791.55 | 1.0883 times | Fri 05 June 2026 | 745.45 (4.29%) | 717.30 | 717.30 - 759.30 | 0.9801 times | Fri 29 May 2026 | 714.80 (2.41%) | 698.85 | 698.85 - 746.40 | 0.4632 times | Fri 22 May 2026 | 697.95 (1.44%) | 682.50 | 667.40 - 722.85 | 0.852 times | Fri 15 May 2026 | 688.05 (-14.75%) | 800.75 | 680.05 - 804.60 | 1.1059 times | Fri 08 May 2026 | 807.05 (8.6%) | 750.75 | 728.70 - 834.25 | 3.3019 times | Thu 30 April 2026 | 743.15 (7.9%) | 680.05 | 680.05 - 771.10 | 0.9931 times | Fri 24 April 2026 | 688.75 (-0.84%) | 695.95 | 660.25 - 716.30 | 0.5448 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 738.05 and 776.85
| Monthly Target 1 | 706.43 |
| Monthly Target 2 | 730.87 |
| Monthly Target 3 | 745.23333333333 |
| Monthly Target 4 | 769.67 |
| Monthly Target 5 | 784.03 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 755.30 (5.35%) | 725.20 | 720.80 - 759.60 | 0.1075 times | Tue 30 June 2026 | 716.95 (0.3%) | 717.30 | 707.30 - 791.55 | 1.2139 times | Fri 29 May 2026 | 714.80 (-3.81%) | 750.75 | 667.40 - 834.25 | 2.3029 times | Thu 30 April 2026 | 743.15 (24.14%) | 601.35 | 601.35 - 771.10 | 1.0853 times | Mon 30 March 2026 | 598.65 (-14.12%) | 676.40 | 594.65 - 699.00 | 1.0355 times | Fri 27 February 2026 | 697.10 (-23.56%) | 824.65 | 662.60 - 906.35 | 1.2505 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.4726 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.5212 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.3711 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.6395 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.779 times |
Indicator Analysis of Intellect
Please login to view indicator analysis. or View indicator analysis of Intellect 538835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 734.32 |
| 12 day DMA | 746.27 |
| 20 day DMA | 744.4 |
| 35 day DMA | 729.6 |
| 50 day DMA | 731.79 |
| 100 day DMA | 709.24 |
| 150 day DMA | 802.76 |
| 200 day DMA | 861.17 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.43 | 731.49 | 733.88 |
| 12 day EMA | 741.16 | 738.59 | 740.75 |
| 20 day EMA | 739.76 | 738.12 | 739.32 |
| 35 day EMA | 735.49 | 734.32 | 734.77 |
| 50 day EMA | 728.06 | 726.95 | 726.96 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.32 | 734.26 | 738.53 |
| 12 day SMA | 746.27 | 746.51 | 747.86 |
| 20 day SMA | 744.4 | 743.87 | 744.99 |
| 35 day SMA | 729.6 | 728.69 | 729.64 |
| 50 day SMA | 731.79 | 730.27 | 729.62 |
| 100 day SMA | 709.24 | 709.95 | 711.51 |
| 150 day SMA | 802.76 | 805.04 | 807.83 |
| 200 day SMA | 861.17 | 861.93 | 862.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.