Login or Join
HomepageJstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 78.84 and 83.64
| Daily Target 1 | 74.89 |
| Daily Target 2 | 77.98 |
| Daily Target 3 | 79.69 |
| Daily Target 4 | 82.78 |
| Daily Target 5 | 84.49 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.07 (5.08%) | 79.39 | 76.60 - 81.40 | 0.3539 times | Mon 28 September 2026 | 77.15 (-3.28%) | 80.90 | 75.05 - 81.90 | 1.6112 times | Fri 25 September 2026 | 79.77 (3.5%) | 79.40 | 77.01 - 81.80 | 1.3551 times | Thu 24 September 2026 | 77.07 (0.05%) | 80.00 | 75.25 - 80.00 | 3.8045 times | Wed 23 September 2026 | 77.03 (-1.24%) | 78.00 | 75.75 - 79.70 | 0.3877 times | Tue 22 September 2026 | 78.00 (-2.97%) | 77.50 | 76.50 - 82.00 | 1.2575 times | Mon 21 September 2026 | 80.39 (-1.06%) | 82.70 | 78.09 - 82.70 | 0.2388 times | Fri 18 September 2026 | 81.25 (0.73%) | 83.50 | 80.50 - 83.50 | 0.1982 times | Thu 17 September 2026 | 80.66 (1.19%) | 80.00 | 76.26 - 82.40 | 0.4209 times | Wed 16 September 2026 | 79.71 (-1.59%) | 83.25 | 79.50 - 83.25 | 0.3723 times | Tue 15 September 2026 | 81.00 (-0.93%) | 81.52 | 80.26 - 83.65 | 0.9366 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 78.06 and 84.91
| Weekly Target 1 | 72.49 |
| Weekly Target 2 | 76.78 |
| Weekly Target 3 | 79.34 |
| Weekly Target 4 | 83.63 |
| Weekly Target 5 | 86.19 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.07 (1.63%) | 80.90 | 75.05 - 81.90 | 0.4476 times | Fri 25 September 2026 | 79.77 (-1.82%) | 82.70 | 75.25 - 82.70 | 1.6045 times | Fri 18 September 2026 | 81.25 (-0.62%) | 81.52 | 76.26 - 83.65 | 0.4392 times | Fri 11 September 2026 | 81.76 (10.04%) | 78.00 | 74.00 - 85.00 | 1.1136 times | Fri 04 September 2026 | 74.30 (1.57%) | 74.00 | 70.00 - 78.50 | 1.52 times | Fri 28 August 2026 | 73.15 (-0.03%) | 78.97 | 70.50 - 78.97 | 0.5462 times | Fri 21 August 2026 | 73.17 (-8.82%) | 79.68 | 72.01 - 83.79 | 0.6154 times | Fri 14 August 2026 | 80.25 (-0.25%) | 82.54 | 75.10 - 87.80 | 0.989 times | Fri 07 August 2026 | 80.45 (12.68%) | 72.01 | 71.32 - 82.69 | 1.022 times | Fri 31 July 2026 | 71.40 (-1.88%) | 72.80 | 71.00 - 77.45 | 1.7025 times | Fri 24 July 2026 | 72.77 (1.88%) | 73.70 | 70.00 - 76.00 | 0.6401 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 76.04 and 90.03
| Monthly Target 1 | 65.04 |
| Monthly Target 2 | 73.05 |
| Monthly Target 3 | 79.026666666667 |
| Monthly Target 4 | 87.04 |
| Monthly Target 5 | 93.02 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.07 (13.13%) | 74.89 | 71.01 - 85.00 | 1.3036 times | Mon 31 August 2026 | 71.66 (0.36%) | 72.01 | 70.00 - 87.80 | 0.8751 times | Fri 31 July 2026 | 71.40 (-9.01%) | 76.45 | 69.07 - 85.99 | 1.0895 times | Tue 30 June 2026 | 78.47 (-5.75%) | 81.67 | 75.00 - 85.50 | 1.0062 times | Fri 29 May 2026 | 83.26 (1.44%) | 78.00 | 78.00 - 93.90 | 1.1527 times | Thu 30 April 2026 | 82.08 (28.25%) | 64.50 | 62.52 - 85.80 | 1.5286 times | Mon 30 March 2026 | 64.00 (-7.18%) | 69.00 | 57.15 - 71.49 | 0.595 times | Fri 27 February 2026 | 68.95 (13.59%) | 61.91 | 61.91 - 72.50 | 0.6622 times | Fri 30 January 2026 | 60.70 (-5.83%) | 63.12 | 58.75 - 76.99 | 1.1237 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.6634 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 0.9601 times |
Indicator Analysis of Jstl
Please login to view indicator analysis. or View indicator analysis of Jstl 538837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 78.42 |
| 12 day DMA | 79.57 |
| 20 day DMA | 78.49 |
| 35 day DMA | 77.44 |
| 50 day DMA | 76.69 |
| 100 day DMA | 78.06 |
| 150 day DMA | 75.51 |
| 200 day DMA | 72.81 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.16 | 78.21 | 78.74 |
| 12 day EMA | 78.9 | 78.51 | 78.76 |
| 20 day EMA | 78.39 | 78.11 | 78.21 |
| 35 day EMA | 77.56 | 77.35 | 77.36 |
| 50 day EMA | 76.41 | 76.22 | 76.18 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.42 | 77.8 | 78.45 |
| 12 day SMA | 79.57 | 79.61 | 80.01 |
| 20 day SMA | 78.49 | 78.02 | 77.82 |
| 35 day SMA | 77.44 | 77.37 | 77.47 |
| 50 day SMA | 76.69 | 76.51 | 76.4 |
| 100 day SMA | 78.06 | 78.15 | 78.21 |
| 150 day SMA | 75.51 | 75.44 | 75.39 |
| 200 day SMA | 72.81 | 72.71 | 72.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.