Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong Daily Stock price targets for Icl 538838 are 31.4 and 31.7

Daily Target 131.33
Daily Target 231.47
Daily Target 331.633333333333
Daily Target 431.77
Daily Target 531.93

Daily price and volume Icl

Date Closing Open Range Volume
Fri 03 July 2026 31.60 (0.13%) 31.61 31.50 - 31.80 3.0577 times
Thu 02 July 2026 31.56 (0.83%) 31.30 31.30 - 32.00 0.5617 times
Wed 01 July 2026 31.30 (3.06%) 30.38 30.38 - 31.30 0.8811 times
Tue 30 June 2026 30.37 (4.69%) 30.00 30.00 - 30.46 0.3165 times
Mon 29 June 2026 29.01 (4.99%) 29.01 29.00 - 29.01 1.2628 times
Thu 25 June 2026 27.63 (0%) 27.76 27.63 - 27.76 0.0803 times
Wed 24 June 2026 27.63 (0%) 27.50 26.25 - 27.63 2.9321 times
Tue 23 June 2026 27.63 (0.36%) 28.06 27.50 - 28.06 0.09 times
Mon 22 June 2026 27.53 (-1.33%) 28.03 27.50 - 28.06 0.3738 times
Fri 19 June 2026 27.90 (-3.76%) 28.10 27.63 - 28.24 0.4439 times
Thu 18 June 2026 28.99 (-1.06%) 29.30 28.50 - 29.30 2.1633 times

Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 30.3 and 33.3

Weekly Target 127.87
Weekly Target 229.73
Weekly Target 330.866666666667
Weekly Target 432.73
Weekly Target 533.87

Weekly price and volumes for Icl

Date Closing Open Range Volume
Fri 03 July 2026 31.60 (14.37%) 29.01 29.00 - 32.00 1.596 times
Thu 25 June 2026 27.63 (-0.97%) 28.03 26.25 - 28.06 0.9125 times
Fri 19 June 2026 27.90 (-8.37%) 30.60 27.63 - 31.70 1.2762 times
Fri 12 June 2026 30.45 (-6.31%) 32.50 30.30 - 33.15 0.266 times
Fri 05 June 2026 32.50 (3.47%) 31.41 30.00 - 33.17 0.7534 times
Wed 27 May 2026 31.41 (-0.29%) 31.41 31.41 - 31.41 0.0663 times
Fri 22 May 2026 31.50 (1.58%) 32.20 29.21 - 32.20 0.416 times
Fri 15 May 2026 31.01 (-16.08%) 36.21 28.32 - 36.21 0.9515 times
Fri 08 May 2026 36.95 (2.72%) 36.00 33.50 - 37.00 0.6104 times
Thu 30 April 2026 35.97 (1.87%) 36.02 31.76 - 36.02 3.1517 times
Fri 24 April 2026 35.31 (12.27%) 31.45 31.45 - 39.00 9.6014 times

weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 30.99 and 32.61

Monthly Target 129.71
Monthly Target 230.65
Monthly Target 331.326666666667
Monthly Target 432.27
Monthly Target 532.95

Monthly price and volumes Icl

Date Closing Open Range Volume
Fri 03 July 2026 31.60 (4.05%) 30.38 30.38 - 32.00 0.2727 times
Tue 30 June 2026 30.37 (-3.31%) 31.41 26.25 - 33.17 0.8361 times
Wed 27 May 2026 31.41 (-12.68%) 36.00 28.32 - 37.00 0.4718 times
Thu 30 April 2026 35.97 (37.34%) 26.07 24.21 - 39.00 5.2378 times
Mon 30 March 2026 26.19 (0.23%) 26.13 23.18 - 27.93 0.2623 times
Fri 27 February 2026 26.13 (-3.19%) 24.50 22.20 - 29.70 0.3906 times
Fri 30 January 2026 26.99 (-1.64%) 26.89 22.09 - 31.14 0.5927 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.4058 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.4136 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 1.1166 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 0.8578 times

monthly chart Icl

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 30.77
12 day DMA 29.2
20 day DMA 29.93
35 day DMA 30.72
50 day DMA 31.92
100 day DMA 29.5
150 day DMA 28.51
200 day DMA 28.69

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7730.3529.75
12 day EMA30.0829.829.48
20 day EMA30.1630.0129.85
35 day EMA30.7630.7130.66
50 day EMA31.6131.6131.61

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7729.9729.19
12 day SMA29.229.129.02
20 day SMA29.933030.06
35 day SMA30.7230.7730.92
50 day SMA31.9231.9131.87
100 day SMA29.529.4529.41
150 day SMA28.5128.4828.46
200 day SMA28.6928.6828.67
Back to top | Use Dark Theme