Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong Daily Stock price targets for Scc 538857 are 11.81 and 12.44

Daily Target 111.7
Daily Target 211.91
Daily Target 312.33
Daily Target 412.54
Daily Target 512.96

Daily price and volume Scc

Date Closing Open Range Volume
Fri 03 July 2026 12.12 (-4.94%) 12.75 12.12 - 12.75 0.0902 times
Thu 02 July 2026 12.75 (1.84%) 12.60 11.90 - 13.14 2.7318 times
Wed 01 July 2026 12.52 (4.33%) 11.70 11.50 - 12.60 0.5488 times
Tue 30 June 2026 12.00 (-3.77%) 12.00 11.86 - 12.00 0.0129 times
Mon 29 June 2026 12.47 (3.92%) 12.12 11.51 - 12.60 0.125 times
Thu 25 June 2026 12.00 (4.35%) 11.45 11.45 - 12.07 0.1579 times
Wed 24 June 2026 11.50 (4.74%) 11.45 11.45 - 11.50 0.2005 times
Tue 23 June 2026 10.98 (3.78%) 10.12 10.06 - 10.99 1.3088 times
Mon 22 June 2026 10.58 (4.86%) 10.58 9.63 - 10.58 0.1459 times
Fri 19 June 2026 10.09 (-3.72%) 10.48 9.96 - 10.95 4.6783 times
Thu 18 June 2026 10.48 (4.7%) 10.49 10.40 - 10.49 0.9296 times

Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 11.3 and 12.94

Weekly Target 110.61
Weekly Target 211.37
Weekly Target 312.253333333333
Weekly Target 413.01
Weekly Target 513.89

Weekly price and volumes for Scc

Date Closing Open Range Volume
Fri 03 July 2026 12.12 (1%) 12.12 11.50 - 13.14 0.0831 times
Thu 25 June 2026 12.00 (18.93%) 10.58 9.63 - 12.07 0.0429 times
Fri 19 June 2026 10.09 (-3.72%) 10.48 9.55 - 10.98 0.2539 times
Fri 12 June 2026 10.48 (-8.87%) 11.50 9.89 - 11.50 0.1548 times
Fri 05 June 2026 11.50 (-4.88%) 12.09 10.56 - 12.50 0.4569 times
Fri 29 May 2026 12.09 (9.61%) 10.48 10.47 - 12.69 0.887 times
Fri 22 May 2026 11.03 (-22.32%) 13.49 11.03 - 13.49 5.3393 times
Fri 15 May 2026 14.20 (-9.03%) 15.30 14.20 - 15.30 0.0379 times
Fri 08 May 2026 15.61 (-9.45%) 16.90 15.61 - 16.90 0.0626 times
Thu 30 April 2026 17.24 (-3.96%) 18.15 17.24 - 18.30 2.6815 times
Fri 24 April 2026 17.95 (5.53%) 16.67 16.67 - 17.95 4.2582 times

weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 11.81 and 13.45

Monthly Target 110.61
Monthly Target 211.37
Monthly Target 312.253333333333
Monthly Target 413.01
Monthly Target 513.89

Monthly price and volumes Scc

Date Closing Open Range Volume
Fri 03 July 2026 12.12 (1%) 11.70 11.50 - 13.14 0.0506 times
Tue 30 June 2026 12.00 (-0.74%) 12.09 9.55 - 12.60 0.5786 times
Fri 29 May 2026 12.09 (-29.87%) 16.90 10.47 - 16.90 4.0142 times
Thu 30 April 2026 17.24 (31.91%) 13.08 12.42 - 18.30 4.7652 times
Mon 30 March 2026 13.07 (-4.46%) 13.64 12.75 - 13.92 0.0533 times
Fri 27 February 2026 13.68 (18.75%) 11.52 10.89 - 15.04 0.2937 times
Fri 30 January 2026 11.52 (3.23%) 11.16 10.22 - 11.71 0.0651 times
Wed 31 December 2025 11.16 (63.64%) 7.16 7.14 - 12.68 0.1589 times
Fri 28 November 2025 6.82 (4.44%) 6.53 5.92 - 6.82 0.0184 times
Fri 31 October 2025 6.53 (-6.31%) 6.97 6.50 - 6.97 0.0019 times
Tue 30 September 2025 6.97 (21.85%) 5.72 5.70 - 7.44 0.1024 times

monthly chart Scc

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 12.37
12 day DMA 11.46
20 day DMA 11.15
35 day DMA 11.59
50 day DMA 13.13
100 day DMA 13.49
150 day DMA 12.29
200 day DMA 10.82

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.2612.02
12 day EMA11.7811.7211.53
20 day EMA11.7311.6911.58
35 day EMA12.4712.4912.47
50 day EMA13.3813.4313.46

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.3512.1
12 day SMA11.4611.3211.09
20 day SMA11.1511.111.02
35 day SMA11.5911.6711.73
50 day SMA13.1313.2413.34
100 day SMA13.4913.4813.47
150 day SMA12.2912.2512.21
200 day SMA10.8210.7910.76
Back to top | Use Dark Theme