Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong Daily Stock price targets for Scc 538857 are 10.82 and 11.18

Daily Target 110.76
Daily Target 210.88
Daily Target 311.12
Daily Target 411.24
Daily Target 511.48

Daily price and volume Scc

Date Closing Open Range Volume
Thu 29 January 2026 11.00 (-2.22%) 11.36 11.00 - 11.36 1.731 times
Wed 28 January 2026 11.25 (2.27%) 11.00 11.00 - 11.55 1.3271 times
Tue 27 January 2026 11.00 (-1.87%) 11.45 11.00 - 11.45 1.8442 times
Fri 23 January 2026 11.21 (-0.53%) 11.26 11.21 - 11.26 0.1038 times
Thu 22 January 2026 11.27 (-0.09%) 11.28 11.27 - 11.28 0.17 times
Wed 21 January 2026 11.28 (4.93%) 10.75 10.75 - 11.28 1.5744 times
Tue 20 January 2026 10.75 (1.99%) 10.75 10.22 - 10.80 2.5399 times
Mon 19 January 2026 10.54 (-0.47%) 10.59 10.54 - 10.59 0.0482 times
Fri 16 January 2026 10.59 (-1.4%) 10.74 10.59 - 10.74 0.564 times
Wed 14 January 2026 10.74 (4.99%) 10.50 10.50 - 10.74 0.0973 times
Tue 13 January 2026 10.23 (0%) 10.23 10.23 - 10.23 0.0012 times

Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 10.73 and 11.28

Weekly Target 110.63
Weekly Target 210.82
Weekly Target 311.183333333333
Weekly Target 411.37
Weekly Target 511.73

Weekly price and volumes for Scc

Date Closing Open Range Volume
Thu 29 January 2026 11.00 (-1.87%) 11.45 11.00 - 11.55 1.0388 times
Fri 23 January 2026 11.21 (5.85%) 10.59 10.22 - 11.28 0.9401 times
Fri 16 January 2026 10.59 (2.92%) 10.39 10.23 - 10.74 0.1497 times
Fri 09 January 2026 10.29 (-10.13%) 11.45 10.29 - 11.45 0.3932 times
Fri 02 January 2026 11.45 (-7.66%) 12.40 11.13 - 12.40 0.2809 times
Fri 26 December 2025 12.40 (2.65%) 12.68 10.86 - 12.68 1.1814 times
Fri 19 December 2025 12.08 (27.29%) 9.96 9.96 - 12.08 3.3256 times
Fri 12 December 2025 9.49 (14.75%) 8.27 8.27 - 9.49 0.2475 times
Fri 05 December 2025 8.27 (21.26%) 7.16 7.14 - 8.27 1.8274 times
Fri 28 November 2025 6.82 (10%) 5.92 5.92 - 6.82 0.6154 times
Thu 20 November 2025 6.20 (-4.32%) 6.40 6.20 - 6.40 0.0653 times

weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 9.87 and 11.36

Monthly Target 19.49
Monthly Target 210.24
Monthly Target 310.976666666667
Monthly Target 411.73
Monthly Target 512.47

Monthly price and volumes Scc

Date Closing Open Range Volume
Thu 29 January 2026 11.00 (-1.43%) 11.16 10.22 - 11.71 0.9209 times
Wed 31 December 2025 11.16 (63.64%) 7.16 7.14 - 12.68 2.2837 times
Fri 28 November 2025 6.82 (4.44%) 6.53 5.92 - 6.82 0.2646 times
Fri 31 October 2025 6.53 (-6.31%) 6.97 6.50 - 6.97 0.0272 times
Tue 30 September 2025 6.97 (21.85%) 5.72 5.70 - 7.44 1.4712 times
Fri 29 August 2025 5.72 (-13.07%) 6.26 5.70 - 6.88 0.5873 times
Wed 30 July 2025 6.58 (-0.6%) 6.90 6.23 - 7.71 1.1694 times
Mon 30 June 2025 6.62 (22.59%) 5.13 5.11 - 6.77 1.7863 times
Thu 29 May 2025 5.40 (-9.55%) 5.97 5.31 - 5.97 0.0762 times
Wed 30 April 2025 5.97 (24.9%) 4.78 4.52 - 6.32 1.4132 times
Fri 28 March 2025 4.78 (-24.49%) 6.33 4.78 - 6.33 0.224 times

monthly chart Scc

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 11.15
12 day DMA 10.84
20 day DMA 10.96
35 day DMA 10.91
50 day DMA 9.69
100 day DMA 8.05
150 day DMA 7.39
200 day DMA 7.05

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0711.1111.04
12 day EMA10.9910.9910.94
20 day EMA10.8610.8510.81
35 day EMA10.1910.1410.07
50 day EMA9.579.519.44

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1511.211.1
12 day SMA10.8410.7810.75
20 day SMA10.961111.05
35 day SMA10.9110.8310.75
50 day SMA9.699.69.51
100 day SMA8.058.017.97
150 day SMA7.397.357.31
200 day SMA7.057.026.99
Back to top | Use Dark Theme