Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panafic

Strong Daily Stock price targets for Panafic 538860 are 0.69 and 0.73

Daily Target 10.66
Daily Target 20.68
Daily Target 30.69666666666667
Daily Target 40.72
Daily Target 50.74

Daily price and volume Panafic

Date Closing Open Range Volume
Fri 30 January 2026 0.71 (0%) 0.71 0.67 - 0.71 0.8567 times
Thu 29 January 2026 0.71 (-7.79%) 0.75 0.71 - 0.75 0.4914 times
Wed 28 January 2026 0.77 (5.48%) 0.72 0.72 - 0.77 0.4858 times
Tue 27 January 2026 0.73 (-6.41%) 0.77 0.73 - 0.77 1.1808 times
Fri 23 January 2026 0.78 (14.71%) 0.81 0.78 - 0.81 2.1931 times
Thu 22 January 2026 0.68 (0%) 0.68 0.68 - 0.68 0.6617 times
Wed 21 January 2026 0.68 (0%) 0.68 0.66 - 0.68 1.6393 times
Tue 20 January 2026 0.68 (-2.86%) 0.67 0.67 - 0.68 0.8792 times
Mon 19 January 2026 0.70 (-6.67%) 0.72 0.70 - 0.72 0.4761 times
Fri 16 January 2026 0.75 (0%) 0.75 0.75 - 0.75 1.1359 times
Wed 14 January 2026 0.75 (0%) 0.75 0.75 - 0.75 1.1459 times

Daily chart Panafic

Weekly price and charts Panafic

Strong weekly Stock price targets for Panafic 538860 are 0.64 and 0.74

Weekly Target 10.62
Weekly Target 20.66
Weekly Target 30.71666666666667
Weekly Target 40.76
Weekly Target 50.82

Weekly price and volumes for Panafic

Date Closing Open Range Volume
Fri 30 January 2026 0.71 (-8.97%) 0.77 0.67 - 0.77 0.2659 times
Fri 23 January 2026 0.78 (4%) 0.72 0.66 - 0.81 0.5159 times
Fri 16 January 2026 0.75 (-8.54%) 0.67 0.67 - 0.76 0.6065 times
Fri 09 January 2026 0.82 (-3.53%) 0.83 0.80 - 0.92 1.3095 times
Fri 02 January 2026 0.85 (10.39%) 0.75 0.75 - 1.04 3.8796 times
Fri 26 December 2025 0.77 (-2.53%) 0.78 0.74 - 0.81 0.5376 times
Fri 19 December 2025 0.79 (-3.66%) 0.82 0.76 - 0.84 0.714 times
Fri 12 December 2025 0.82 (-1.2%) 0.85 0.70 - 0.85 0.8361 times
Fri 05 December 2025 0.83 (-2.35%) 0.84 0.80 - 0.92 0.8275 times
Fri 28 November 2025 0.85 (-1.16%) 0.88 0.71 - 0.88 0.5073 times
Fri 21 November 2025 0.86 (-2.27%) 0.90 0.80 - 0.90 0.631 times

weekly chart Panafic

Monthly price and charts Panafic

Strong monthly Stock price targets for Panafic 538860 are 0.5 and 0.88

Monthly Target 10.42
Monthly Target 20.57
Monthly Target 30.80333333333333
Monthly Target 40.95
Monthly Target 51.18

Monthly price and volumes Panafic

Date Closing Open Range Volume
Fri 30 January 2026 0.71 (-7.79%) 0.77 0.66 - 1.04 1.7606 times
Wed 31 December 2025 0.77 (-9.41%) 0.84 0.70 - 0.92 0.9322 times
Fri 28 November 2025 0.85 (-1.16%) 0.88 0.71 - 0.90 0.6909 times
Fri 31 October 2025 0.86 (-4.44%) 0.90 0.77 - 0.97 1.1332 times
Tue 30 September 2025 0.90 (-7.22%) 1.00 0.74 - 1.00 1.657 times
Fri 29 August 2025 0.97 (-1.02%) 0.98 0.90 - 1.00 0.8472 times
Thu 31 July 2025 0.98 (13.95%) 0.88 0.86 - 1.17 1.7733 times
Mon 30 June 2025 0.86 (-8.51%) 0.93 0.72 - 0.99 0.3344 times
Fri 30 May 2025 0.94 (0%) 0.99 0.72 - 0.99 0.4004 times
Wed 30 April 2025 0.94 (1.08%) 0.94 0.91 - 1.05 0.4709 times
Fri 28 March 2025 0.93 (-3.12%) 0.84 0.84 - 1.19 1.4407 times

monthly chart Panafic

DMA SMA EMA moving averages of Panafic 538860

DMA (daily moving average) of Panafic 538860

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.72
20 day DMA 0.77
35 day DMA 0.78
50 day DMA 0.8
100 day DMA 0.85
150 day DMA 0.88
200 day DMA 0.89

EMA (exponential moving average) of Panafic 538860

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.74
12 day EMA0.740.740.75
20 day EMA0.760.760.76
35 day EMA0.790.790.79
50 day EMA0.810.810.81

SMA (simple moving average) of Panafic 538860

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.730.73
12 day SMA0.720.730.74
20 day SMA0.770.770.78
35 day SMA0.780.780.79
50 day SMA0.80.80.81
100 day SMA0.850.850.85
150 day SMA0.880.880.88
200 day SMA0.890.90.9
Back to top | Use Dark Theme