Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panafic

Strong Daily Stock price targets for Panafic 538860 are 1.03 and 1.08

Daily Target 10.98
Daily Target 21.02
Daily Target 31.0333333333333
Daily Target 41.07
Daily Target 51.08

Daily price and volume Panafic

Date Closing Open Range Volume
Fri 12 June 2026 1.05 (0%) 1.01 1.00 - 1.05 3.1705 times
Thu 11 June 2026 1.05 (0%) 1.01 1.01 - 1.05 2.2172 times
Wed 10 June 2026 1.05 (3.96%) 1.01 1.01 - 1.05 0.0633 times
Tue 09 June 2026 1.01 (1%) 1.00 1.00 - 1.04 0.4465 times
Mon 08 June 2026 1.00 (0%) 1.00 1.00 - 1.00 2.3676 times
Fri 05 June 2026 1.00 (1.01%) 0.99 0.99 - 1.00 1.2127 times
Thu 04 June 2026 0.99 (1.02%) 0.99 0.99 - 1.02 0.2468 times
Wed 03 June 2026 0.98 (3.16%) 0.91 0.91 - 0.98 0.2066 times
Tue 02 June 2026 0.95 (1.06%) 0.95 0.95 - 0.98 0.0104 times
Mon 01 June 2026 0.94 (2.17%) 0.92 0.92 - 0.94 0.0583 times
Fri 29 May 2026 0.92 (-4.17%) 0.97 0.92 - 0.97 0.1055 times

Daily chart Panafic

Weekly price and charts Panafic

Strong weekly Stock price targets for Panafic 538860 are 1.03 and 1.08

Weekly Target 10.98
Weekly Target 21.02
Weekly Target 31.0333333333333
Weekly Target 41.07
Weekly Target 51.08

Weekly price and volumes for Panafic

Date Closing Open Range Volume
Fri 12 June 2026 1.05 (5%) 1.00 1.00 - 1.05 6.0934 times
Fri 05 June 2026 1.00 (8.7%) 0.92 0.91 - 1.02 1.279 times
Fri 29 May 2026 0.92 (-3.16%) 0.98 0.92 - 1.01 0.1842 times
Fri 22 May 2026 0.95 (-6.86%) 0.98 0.92 - 1.02 0.3454 times
Fri 15 May 2026 1.02 (-1.92%) 1.03 0.94 - 1.03 0.1582 times
Fri 08 May 2026 1.04 (0%) 1.03 0.97 - 1.05 0.2613 times
Thu 30 April 2026 1.04 (-11.11%) 1.12 0.97 - 1.12 0.312 times
Fri 24 April 2026 1.17 (2.63%) 1.19 1.17 - 1.30 0.5715 times
Fri 17 April 2026 1.14 (31.03%) 0.95 0.95 - 1.24 0.6453 times
Fri 10 April 2026 0.87 (35.94%) 0.74 0.70 - 0.88 0.1496 times
Thu 02 April 2026 0.64 (-3.03%) 0.66 0.60 - 0.66 0.0216 times

weekly chart Panafic

Monthly price and charts Panafic

Strong monthly Stock price targets for Panafic 538860 are 0.98 and 1.12

Monthly Target 10.86
Monthly Target 20.96
Monthly Target 31.0033333333333
Monthly Target 41.1
Monthly Target 51.14

Monthly price and volumes Panafic

Date Closing Open Range Volume
Fri 12 June 2026 1.05 (14.13%) 0.92 0.91 - 1.05 5.3339 times
Fri 29 May 2026 0.92 (-11.54%) 1.03 0.92 - 1.05 0.6867 times
Thu 30 April 2026 1.04 (70.49%) 0.63 0.63 - 1.30 1.2249 times
Mon 30 March 2026 0.61 (-7.58%) 0.66 0.60 - 0.80 0.1123 times
Fri 27 February 2026 0.66 (-7.04%) 0.71 0.66 - 0.82 0.144 times
Fri 30 January 2026 0.71 (-7.79%) 0.77 0.66 - 1.04 0.7124 times
Wed 31 December 2025 0.77 (-9.41%) 0.84 0.70 - 0.92 0.3772 times
Fri 28 November 2025 0.85 (-1.16%) 0.88 0.71 - 0.90 0.2796 times
Fri 31 October 2025 0.86 (-4.44%) 0.90 0.77 - 0.97 0.4586 times
Tue 30 September 2025 0.90 (-7.22%) 1.00 0.74 - 1.00 0.6705 times
Fri 29 August 2025 0.97 (-1.02%) 0.98 0.90 - 1.00 0.3428 times

monthly chart Panafic

DMA SMA EMA moving averages of Panafic 538860

DMA (daily moving average) of Panafic 538860

DMA period DMA value
5 day DMA 1.03
12 day DMA 0.99
20 day DMA 0.98
35 day DMA 1.01
50 day DMA 0.99
100 day DMA 0.85
150 day DMA 0.84
200 day DMA 0.86

EMA (exponential moving average) of Panafic 538860

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.031.02
12 day EMA1.0110.99
20 day EMA10.990.98
35 day EMA0.970.970.96
50 day EMA0.960.960.96

SMA (simple moving average) of Panafic 538860

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.021.01
12 day SMA0.990.990.98
20 day SMA0.980.980.98
35 day SMA1.011.021.02
50 day SMA0.990.980.97
100 day SMA0.850.840.84
150 day SMA0.840.840.84
200 day SMA0.860.860.86
Back to top | Use Dark Theme