Login or Join
HomepageMymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 42.87 and 51.44
| Daily Target 1 | 36.27 |
| Daily Target 2 | 40.89 |
| Daily Target 3 | 44.843333333333 |
| Daily Target 4 | 49.46 |
| Daily Target 5 | 53.41 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.50 (2.25%) | 44.05 | 40.23 - 48.80 | 1.82 times | Wed 01 April 2026 | 44.50 (-1.66%) | 45.25 | 40.73 - 45.25 | 0.361 times | Mon 30 March 2026 | 45.25 (3.36%) | 48.00 | 41.00 - 48.00 | 0.1014 times | Fri 27 March 2026 | 43.78 (8.05%) | 44.57 | 40.00 - 44.57 | 0.0718 times | Wed 25 March 2026 | 40.52 (0%) | 40.52 | 40.50 - 40.52 | 0.0353 times | Tue 24 March 2026 | 40.52 (1.6%) | 37.30 | 36.01 - 41.00 | 0.2597 times | Mon 23 March 2026 | 39.88 (9.2%) | 33.20 | 33.20 - 40.17 | 2.7278 times | Fri 20 March 2026 | 36.52 (-5.27%) | 38.05 | 36.10 - 42.40 | 2.6036 times | Thu 19 March 2026 | 38.55 (-3.58%) | 39.98 | 36.15 - 42.90 | 0.164 times | Wed 18 March 2026 | 39.98 (7.73%) | 37.11 | 34.81 - 40.80 | 1.8554 times | Tue 17 March 2026 | 37.11 (-7.98%) | 40.33 | 36.42 - 40.33 | 0.1162 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 38.58 and 47.15
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 44.843333333333 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.50 (3.93%) | 48.00 | 40.23 - 48.80 | 0.6918 times | Fri 27 March 2026 | 43.78 (19.88%) | 33.20 | 33.20 - 44.57 | 0.938 times | Fri 20 March 2026 | 36.52 (-11.27%) | 40.34 | 34.81 - 42.90 | 1.4561 times | Fri 13 March 2026 | 41.16 (12.67%) | 40.18 | 33.87 - 42.29 | 0.6587 times | Fri 06 March 2026 | 36.53 (1.53%) | 35.98 | 33.31 - 40.07 | 0.3694 times | Fri 27 February 2026 | 35.98 (-7.72%) | 38.21 | 33.32 - 40.78 | 0.6839 times | Fri 20 February 2026 | 38.99 (5.12%) | 38.00 | 33.00 - 41.00 | 1.6602 times | Fri 13 February 2026 | 37.09 (-8.49%) | 39.65 | 36.00 - 42.50 | 2.315 times | Fri 06 February 2026 | 40.53 (-3.45%) | 44.07 | 37.90 - 49.50 | 0.93 times | Thu 29 January 2026 | 41.98 (2.77%) | 40.85 | 38.81 - 44.81 | 0.2969 times | Fri 23 January 2026 | 40.85 (6.52%) | 38.35 | 36.25 - 40.88 | 0.5175 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 42.87 and 51.44
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 44.843333333333 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 53.41 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.50 (0.55%) | 45.25 | 40.23 - 48.80 | 0.0894 times | Mon 30 March 2026 | 45.25 (25.76%) | 35.98 | 33.20 - 48.00 | 0.467 times | Fri 27 February 2026 | 35.98 (-14.29%) | 44.07 | 33.00 - 49.50 | 0.756 times | Thu 29 January 2026 | 41.98 (4.64%) | 38.13 | 36.25 - 44.81 | 2.3748 times | Wed 31 December 2025 | 40.12 (-15.54%) | 49.87 | 32.00 - 50.87 | 0.7777 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.5849 times | Fri 31 October 2025 | 44.67 (-13.76%) | 54.35 | 43.68 - 54.38 | 1.1036 times | Tue 30 September 2025 | 51.80 (11.57%) | 44.11 | 39.82 - 54.90 | 0.8484 times | Fri 29 August 2025 | 46.43 (6.54%) | 42.71 | 40.01 - 48.57 | 1.2446 times | Thu 31 July 2025 | 43.58 (66.27%) | 26.21 | 26.21 - 44.91 | 1.7535 times | Mon 30 June 2025 | 26.21 (-1.76%) | 26.15 | 24.62 - 27.28 | 0.4639 times |
Indicator Analysis of Mymoney
Please login to view indicator analysis. or View indicator analysis of Mymoney 538862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 41.04 |
| 20 day DMA | 39.81 |
| 35 day DMA | 38.84 |
| 50 day DMA | 39.23 |
| 100 day DMA | 40.68 |
| 150 day DMA | 43.04 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 43.14 | 42.46 |
| 12 day EMA | 41.86 | 41.2 | 40.6 |
| 20 day EMA | 40.72 | 40.22 | 39.77 |
| 35 day EMA | 40.1 | 39.78 | 39.5 |
| 50 day EMA | 39.78 | 39.55 | 39.35 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 42.91 | 41.99 |
| 12 day SMA | 41.04 | 40.68 | 40.19 |
| 20 day SMA | 39.81 | 39.21 | 38.78 |
| 35 day SMA | 38.84 | 38.58 | 38.47 |
| 50 day SMA | 39.23 | 39.11 | 38.99 |
| 100 day SMA | 40.68 | 40.69 | 40.69 |
| 150 day SMA | 43.04 | 43.03 | 43.03 |
| 200 day SMA | 40.83 | 40.73 | 40.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.