Login or Join
HomepageMymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 35.2 and 42.97
| Daily Target 1 | 33.62 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 41.386666666667 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 49.16 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.95 (-5.6%) | 45.99 | 38.22 - 45.99 | 0.9693 times | Thu 02 July 2026 | 42.32 (1.85%) | 37.41 | 37.41 - 45.10 | 3.2976 times | Wed 01 July 2026 | 41.55 (2.62%) | 40.49 | 39.00 - 44.50 | 0.9498 times | Tue 30 June 2026 | 40.49 (-0.02%) | 36.45 | 36.45 - 40.49 | 0.492 times | Mon 29 June 2026 | 40.50 (5.03%) | 39.99 | 39.00 - 40.97 | 1.2957 times | Thu 25 June 2026 | 38.56 (-3.6%) | 43.99 | 36.27 - 43.99 | 0.19 times | Wed 24 June 2026 | 40.00 (-9.03%) | 39.59 | 39.59 - 42.00 | 2.377 times | Tue 23 June 2026 | 43.97 (4.72%) | 43.97 | 43.97 - 43.97 | 0.0097 times | Mon 22 June 2026 | 41.99 (4.74%) | 43.99 | 41.99 - 43.99 | 0.0341 times | Fri 19 June 2026 | 40.09 (-2.1%) | 40.00 | 36.91 - 40.90 | 0.3848 times | Thu 18 June 2026 | 40.95 (5.92%) | 42.49 | 40.95 - 42.49 | 0.2679 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 33.43 and 42.97
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 40.796666666667 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.95 (3.6%) | 39.99 | 36.45 - 45.99 | 0.4693 times | Thu 25 June 2026 | 38.56 (-3.82%) | 43.99 | 36.27 - 43.99 | 0.1749 times | Fri 19 June 2026 | 40.09 (-3.98%) | 45.88 | 36.91 - 45.88 | 0.235 times | Fri 12 June 2026 | 41.75 (1.78%) | 41.00 | 39.00 - 44.69 | 0.156 times | Fri 05 June 2026 | 41.02 (-3.03%) | 42.30 | 39.51 - 47.97 | 1.1296 times | Fri 29 May 2026 | 42.30 (-5.5%) | 47.97 | 40.61 - 49.00 | 3.0468 times | Fri 22 May 2026 | 44.76 (4.09%) | 44.00 | 39.89 - 49.39 | 0.8819 times | Fri 15 May 2026 | 43.00 (4.67%) | 41.50 | 40.67 - 52.51 | 2.0862 times | Fri 08 May 2026 | 41.08 (-14.4%) | 49.00 | 38.19 - 49.00 | 0.2415 times | Thu 30 April 2026 | 47.99 (-3.05%) | 49.00 | 41.75 - 54.45 | 1.5787 times | Fri 24 April 2026 | 49.50 (10%) | 48.00 | 41.01 - 54.18 | 1.5996 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 34.39 and 42.97
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 41.116666666667 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.95 (-1.33%) | 40.49 | 37.41 - 45.99 | 0.0613 times | Tue 30 June 2026 | 40.49 (-4.28%) | 42.30 | 36.27 - 47.97 | 0.3186 times | Fri 29 May 2026 | 42.30 (-11.86%) | 49.00 | 38.19 - 52.51 | 1.098 times | Thu 30 April 2026 | 47.99 (6.06%) | 45.25 | 40.23 - 54.45 | 1.0831 times | Mon 30 March 2026 | 45.25 (25.76%) | 35.98 | 33.20 - 48.00 | 0.5729 times | Fri 27 February 2026 | 35.98 (-14.29%) | 44.07 | 33.00 - 49.50 | 0.9274 times | Thu 29 January 2026 | 41.98 (4.64%) | 38.13 | 36.25 - 44.81 | 2.9133 times | Wed 31 December 2025 | 40.12 (-15.54%) | 49.87 | 32.00 - 50.87 | 0.9541 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.7175 times | Fri 31 October 2025 | 44.67 (-13.76%) | 54.35 | 43.68 - 54.38 | 1.3539 times | Tue 30 September 2025 | 51.80 (11.57%) | 44.11 | 39.82 - 54.90 | 1.0407 times |
Indicator Analysis of Mymoney
Please login to view indicator analysis. or View indicator analysis of Mymoney 538862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 40.75 |
| 20 day DMA | 41.15 |
| 35 day DMA | 42.37 |
| 50 day DMA | 43.52 |
| 100 day DMA | 42.07 |
| 150 day DMA | 41.7 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 41.32 | 40.82 |
| 12 day EMA | 41.03 | 41.23 | 41.03 |
| 20 day EMA | 41.44 | 41.6 | 41.52 |
| 35 day EMA | 42.41 | 42.56 | 42.57 |
| 50 day EMA | 43.52 | 43.67 | 43.73 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 40.68 | 40.22 |
| 12 day SMA | 40.75 | 40.95 | 40.89 |
| 20 day SMA | 41.15 | 41.35 | 41.43 |
| 35 day SMA | 42.37 | 42.59 | 42.68 |
| 50 day SMA | 43.52 | 43.67 | 43.73 |
| 100 day SMA | 42.07 | 42.07 | 42.07 |
| 150 day SMA | 41.7 | 41.74 | 41.76 |
| 200 day SMA | 43.18 | 43.2 | 43.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.