Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong Daily Stock price targets for Csl 538868 are 13.39 and 14.61

Daily Target 113.02
Daily Target 213.75
Daily Target 314.243333333333
Daily Target 414.97
Daily Target 515.46

Daily price and volume Csl

Date Closing Open Range Volume
Fri 10 April 2026 14.47 (0.35%) 14.74 13.52 - 14.74 0.4011 times
Thu 09 April 2026 14.42 (0.21%) 14.32 14.11 - 14.79 0.8851 times
Wed 08 April 2026 14.39 (3.6%) 14.80 14.21 - 14.80 0.4874 times
Tue 07 April 2026 13.89 (-8.26%) 15.00 13.50 - 15.35 2.5383 times
Mon 06 April 2026 15.14 (-0.39%) 15.20 14.70 - 15.46 0.4784 times
Thu 02 April 2026 15.20 (-0.59%) 15.30 14.56 - 15.30 0.4802 times
Wed 01 April 2026 15.29 (3.8%) 14.75 14.55 - 15.95 0.684 times
Mon 30 March 2026 14.73 (6.82%) 13.79 13.79 - 16.10 1.3207 times
Fri 27 March 2026 13.79 (-10.51%) 15.30 13.70 - 15.68 2.2751 times
Wed 25 March 2026 15.41 (1.12%) 15.25 15.05 - 16.00 0.4496 times
Tue 24 March 2026 15.24 (-0.59%) 15.20 15.20 - 15.98 0.0599 times

Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 13.01 and 14.97

Weekly Target 112.52
Weekly Target 213.49
Weekly Target 314.476666666667
Weekly Target 415.45
Weekly Target 516.44

Weekly price and volumes for Csl

Date Closing Open Range Volume
Fri 10 April 2026 14.47 (-4.8%) 15.20 13.50 - 15.46 1.1407 times
Thu 02 April 2026 15.20 (10.22%) 13.79 13.79 - 16.10 0.5917 times
Fri 27 March 2026 13.79 (-13.76%) 16.25 13.70 - 16.25 0.8496 times
Fri 20 March 2026 15.99 (5.27%) 15.19 14.12 - 17.49 0.7429 times
Fri 13 March 2026 15.19 (-6.52%) 16.25 15.11 - 16.64 0.6256 times
Fri 06 March 2026 16.25 (3.9%) 14.11 14.11 - 17.98 1.717 times
Fri 27 February 2026 15.64 (0.45%) 15.64 14.50 - 17.00 1.3289 times
Fri 20 February 2026 15.57 (-1.08%) 16.50 13.80 - 18.00 1.3588 times
Fri 13 February 2026 15.74 (2.41%) 15.20 14.88 - 16.40 1.0301 times
Fri 06 February 2026 15.37 (0.46%) 15.89 14.71 - 15.89 0.6148 times
Fri 30 January 2026 15.30 (-4.38%) 15.41 14.70 - 16.50 0.4563 times

weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 12.76 and 15.21

Monthly Target 112.19
Monthly Target 213.33
Monthly Target 314.64
Monthly Target 415.78
Monthly Target 517.09

Monthly price and volumes Csl

Date Closing Open Range Volume
Fri 10 April 2026 14.47 (-1.77%) 14.75 13.50 - 15.95 0.2531 times
Mon 30 March 2026 14.73 (-5.82%) 14.11 13.70 - 17.98 0.7586 times
Fri 27 February 2026 15.64 (2.22%) 15.89 13.80 - 18.00 0.7734 times
Fri 30 January 2026 15.30 (4.37%) 14.99 13.55 - 17.17 1.3633 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 1.0034 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 0.8586 times
Fri 31 October 2025 12.94 (-1.67%) 13.01 11.58 - 16.00 1.3113 times
Tue 30 September 2025 13.16 (-24.84%) 18.40 12.88 - 18.60 1.8912 times
Fri 29 August 2025 17.51 (4.35%) 16.10 14.51 - 19.50 1.2056 times
Thu 31 July 2025 16.78 (0.24%) 16.90 15.31 - 18.94 0.5814 times
Mon 30 June 2025 16.74 (7.72%) 15.23 13.71 - 17.00 0.2609 times

monthly chart Csl

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.78
20 day DMA 15.23
35 day DMA 15.52
50 day DMA 15.49
100 day DMA 14.79
150 day DMA 14.76
200 day DMA 15.23

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.5314.59
12 day EMA14.8214.8814.96
20 day EMA15.0615.1215.19
35 day EMA15.2315.2815.33
50 day EMA15.4115.4515.49

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.6114.78
12 day SMA14.7814.915.01
20 day SMA15.2315.3215.4
35 day SMA15.5215.5615.59
50 day SMA15.4915.5115.54
100 day SMA14.7914.7914.79
150 day SMA14.7614.7914.8
200 day SMA15.2315.2315.23
Back to top | Use Dark Theme