Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong Daily Stock price targets for Csl 538868 are 21.72 and 23.66

Daily Target 120.21
Daily Target 221.29
Daily Target 322.146666666667
Daily Target 423.23
Daily Target 524.09

Daily price and volume Csl

Date Closing Open Range Volume
Fri 25 September 2026 22.38 (1.18%) 21.13 21.06 - 23.00 0.4023 times
Thu 24 September 2026 22.12 (-2.68%) 22.62 21.60 - 22.62 0.53 times
Wed 23 September 2026 22.73 (-4.5%) 23.76 22.61 - 24.29 0.8797 times
Tue 22 September 2026 23.80 (-2.34%) 24.85 23.16 - 24.85 0.9103 times
Mon 21 September 2026 24.37 (0.58%) 24.30 24.00 - 24.60 1.2378 times
Fri 18 September 2026 24.23 (0.75%) 24.70 23.00 - 24.70 1.1194 times
Thu 17 September 2026 24.05 (3.98%) 23.40 22.90 - 24.12 1.4057 times
Wed 16 September 2026 23.13 (-1.83%) 22.39 22.39 - 24.00 1.2152 times
Tue 15 September 2026 23.56 (-5%) 23.56 23.56 - 23.56 0.05 times
Fri 11 September 2026 24.80 (5%) 24.79 24.79 - 24.80 2.2496 times
Thu 10 September 2026 23.62 (4.98%) 23.62 23.61 - 23.62 1.9707 times

Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 19.83 and 23.62

Weekly Target 118.97
Weekly Target 220.68
Weekly Target 322.763333333333
Weekly Target 424.47
Weekly Target 526.55

Weekly price and volumes for Csl

Date Closing Open Range Volume
Fri 25 September 2026 22.38 (-7.64%) 24.30 21.06 - 24.85 1.2777 times
Fri 18 September 2026 24.23 (-2.3%) 23.56 22.39 - 24.70 1.2229 times
Fri 11 September 2026 24.80 (16.93%) 21.06 20.80 - 24.80 1.6659 times
Fri 04 September 2026 21.21 (6.26%) 19.96 19.02 - 22.00 0.6765 times
Fri 28 August 2026 19.96 (5.94%) 22.57 19.19 - 24.50 2.753 times
Fri 21 August 2026 18.84 (26.61%) 15.68 14.72 - 18.96 0.8307 times
Fri 14 August 2026 14.88 (27.07%) 11.47 10.86 - 15.00 0.9213 times
Fri 07 August 2026 11.71 (-4.87%) 12.32 11.61 - 12.80 0.1472 times
Fri 31 July 2026 12.31 (-5.67%) 12.60 12.18 - 14.08 0.1091 times
Fri 24 July 2026 13.05 (11.44%) 11.83 11.54 - 14.39 0.3958 times
Fri 17 July 2026 11.71 (-13.52%) 13.54 11.11 - 13.54 0.3061 times

weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 20.75 and 26.48

Monthly Target 116.39
Monthly Target 219.38
Monthly Target 322.116666666667
Monthly Target 425.11
Monthly Target 527.85

Monthly price and volumes Csl

Date Closing Open Range Volume
Fri 25 September 2026 22.38 (11.23%) 20.12 19.12 - 24.85 3.0378 times
Mon 31 August 2026 20.12 (63.44%) 12.32 10.86 - 24.50 3.0845 times
Fri 31 July 2026 12.31 (-9.15%) 14.00 11.11 - 14.39 0.6047 times
Tue 30 June 2026 13.55 (-2.24%) 14.25 11.80 - 14.60 0.2749 times
Fri 29 May 2026 13.86 (-2.05%) 13.71 13.16 - 16.34 0.4312 times
Thu 30 April 2026 14.15 (-3.94%) 14.75 13.16 - 15.95 0.2682 times
Mon 30 March 2026 14.73 (-5.82%) 14.11 13.70 - 17.98 0.4473 times
Fri 27 February 2026 15.64 (2.22%) 15.89 13.80 - 18.00 0.456 times
Fri 30 January 2026 15.30 (4.37%) 14.99 13.55 - 17.17 0.8038 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 0.5916 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 0.5062 times

monthly chart Csl

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.44
20 day DMA 22.47
35 day DMA 19.75
50 day DMA 17.62
100 day DMA 15.56
150 day DMA 15.42
200 day DMA 15.17

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8323.0523.52
12 day EMA22.8222.923.04
20 day EMA22.0321.9921.98
35 day EMA20.0119.8719.74
50 day EMA17.7517.5617.37

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.4523.84
12 day SMA23.4423.3923.33
20 day SMA22.4722.3622.27
35 day SMA19.7519.4519.16
50 day SMA17.6217.4117.21
100 day SMA15.5615.4815.4
150 day SMA15.4215.3815.33
200 day SMA15.1715.1215.08
Back to top | Use Dark Theme