Login or Join
HomepageCsl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csl
Strong Daily Stock price targets for Csl 538868 are 15.31 and 16.79
| Daily Target 1 | 14.12 |
| Daily Target 2 | 15.02 |
| Daily Target 3 | 15.6 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 17.08 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.92 (1.79%) | 14.70 | 14.70 - 16.18 | 0.2328 times | Tue 27 January 2026 | 15.64 (-2.25%) | 15.41 | 15.35 - 16.47 | 0.1386 times | Fri 23 January 2026 | 16.00 (-1.9%) | 16.01 | 15.53 - 16.45 | 0.2681 times | Thu 22 January 2026 | 16.31 (4.89%) | 15.24 | 15.00 - 16.50 | 2.4556 times | Wed 21 January 2026 | 15.55 (-1.83%) | 15.11 | 15.10 - 16.84 | 0.26 times | Tue 20 January 2026 | 15.84 (7.46%) | 15.00 | 14.08 - 16.15 | 0.9226 times | Mon 19 January 2026 | 14.74 (-9.29%) | 16.28 | 14.63 - 16.28 | 1.4043 times | Fri 16 January 2026 | 16.25 (4.03%) | 17.17 | 16.00 - 17.17 | 1.4593 times | Wed 14 January 2026 | 15.62 (10%) | 14.44 | 13.77 - 15.62 | 2.294 times | Tue 13 January 2026 | 14.20 (-2.07%) | 14.74 | 14.10 - 14.74 | 0.5645 times | Mon 12 January 2026 | 14.50 (-0.62%) | 14.20 | 14.20 - 14.90 | 0.5533 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 15.31 and 17.08
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.696666666667 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.92 (-0.5%) | 15.41 | 14.70 - 16.47 | 0.1473 times | Fri 23 January 2026 | 16.00 (-1.54%) | 16.28 | 14.08 - 16.84 | 2.1061 times | Fri 16 January 2026 | 16.25 (11.38%) | 14.20 | 13.77 - 17.17 | 1.9318 times | Fri 09 January 2026 | 14.59 (-1.29%) | 14.37 | 13.55 - 15.17 | 0.6439 times | Fri 02 January 2026 | 14.78 (2.07%) | 14.44 | 13.31 - 15.00 | 1.6161 times | Fri 26 December 2025 | 14.48 (13.66%) | 12.31 | 12.25 - 14.50 | 0.9224 times | Fri 19 December 2025 | 12.74 (4.68%) | 12.42 | 11.20 - 13.10 | 0.6412 times | Fri 12 December 2025 | 12.17 (-0.65%) | 12.33 | 10.87 - 13.21 | 0.5932 times | Fri 05 December 2025 | 12.25 (-12.62%) | 14.39 | 11.91 - 14.39 | 0.5818 times | Fri 28 November 2025 | 14.02 (-3.97%) | 14.06 | 13.70 - 14.85 | 0.8161 times | Fri 21 November 2025 | 14.60 (-1.35%) | 14.36 | 14.20 - 15.22 | 0.981 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 14.74 and 18.36
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 15.546666666667 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.92 (8.59%) | 14.99 | 13.55 - 17.17 | 1.4945 times | Wed 31 December 2025 | 14.66 (4.56%) | 14.39 | 10.87 - 14.99 | 1.1368 times | Fri 28 November 2025 | 14.02 (8.35%) | 12.97 | 12.43 - 15.22 | 0.9727 times | Fri 31 October 2025 | 12.94 (-1.67%) | 13.01 | 11.58 - 16.00 | 1.4856 times | Tue 30 September 2025 | 13.16 (-24.84%) | 18.40 | 12.88 - 18.60 | 2.1426 times | Fri 29 August 2025 | 17.51 (4.35%) | 16.10 | 14.51 - 19.50 | 1.3659 times | Thu 31 July 2025 | 16.78 (0.24%) | 16.90 | 15.31 - 18.94 | 0.6587 times | Mon 30 June 2025 | 16.74 (7.72%) | 15.23 | 13.71 - 17.00 | 0.2956 times | Fri 30 May 2025 | 15.54 (1.24%) | 16.11 | 12.50 - 16.50 | 0.2696 times | Wed 30 April 2025 | 15.35 (-0.26%) | 15.09 | 14.46 - 16.92 | 0.1779 times | Fri 28 March 2025 | 15.39 (-14.12%) | 18.49 | 15.00 - 18.79 | 0.209 times |
Indicator Analysis of Csl
Please login to view indicator analysis. or View indicator analysis of Csl 538868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.15 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.12 |
| 100 day DMA | 14.39 |
| 150 day DMA | 15.16 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.75 | 15.81 |
| 12 day EMA | 15.49 | 15.41 | 15.37 |
| 20 day EMA | 15.13 | 15.05 | 14.99 |
| 35 day EMA | 14.76 | 14.69 | 14.63 |
| 50 day EMA | 14.31 | 14.24 | 14.18 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.87 | 15.69 |
| 12 day SMA | 15.43 | 15.32 | 15.24 |
| 20 day SMA | 15.15 | 15.05 | 14.99 |
| 35 day SMA | 14.14 | 14.03 | 13.96 |
| 50 day SMA | 14.12 | 14.09 | 14.07 |
| 100 day SMA | 14.39 | 14.4 | 14.42 |
| 150 day SMA | 15.16 | 15.15 | 15.14 |
| 200 day SMA | 15.1 | 15.1 | 15.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.