Login or Join
HomepageMkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 46.88 and 51.01
| Daily Target 1 | 46.13 |
| Daily Target 2 | 47.62 |
| Daily Target 3 | 50.26 |
| Daily Target 4 | 51.75 |
| Daily Target 5 | 54.39 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 49.11 (-4.64%) | 52.90 | 48.77 - 52.90 | 1.6722 times | Wed 28 January 2026 | 51.50 (7.67%) | 47.50 | 46.10 - 52.00 | 2.2567 times | Tue 27 January 2026 | 47.83 (-4.65%) | 51.15 | 46.99 - 51.79 | 0.9345 times | Fri 23 January 2026 | 50.16 (1.7%) | 49.35 | 49.33 - 51.68 | 0.1906 times | Thu 22 January 2026 | 49.32 (0.1%) | 50.00 | 49.00 - 52.00 | 0.2424 times | Wed 21 January 2026 | 49.27 (-0.81%) | 47.10 | 47.10 - 50.00 | 0.9594 times | Tue 20 January 2026 | 49.67 (-3.1%) | 51.26 | 49.10 - 51.75 | 1.1385 times | Mon 19 January 2026 | 51.26 (0%) | 51.45 | 44.90 - 53.40 | 0.5356 times | Fri 16 January 2026 | 51.26 (-3.21%) | 52.00 | 51.00 - 53.99 | 1.5407 times | Wed 14 January 2026 | 52.96 (0.97%) | 57.90 | 52.50 - 57.90 | 0.5294 times | Tue 13 January 2026 | 52.45 (1.41%) | 51.75 | 51.41 - 53.70 | 0.7164 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 44.21 and 51.01
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 49.37 |
| Weekly Target 4 | 52.64 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 49.11 (-2.09%) | 51.15 | 46.10 - 52.90 | 1.0954 times | Fri 23 January 2026 | 50.16 (-2.15%) | 51.45 | 44.90 - 53.40 | 0.6907 times | Fri 16 January 2026 | 51.26 (-4.38%) | 54.00 | 50.36 - 57.90 | 1.2074 times | Fri 09 January 2026 | 53.61 (-7.14%) | 58.40 | 52.92 - 58.40 | 1.1662 times | Fri 02 January 2026 | 57.73 (0.73%) | 58.80 | 55.29 - 58.97 | 1.1056 times | Fri 26 December 2025 | 57.31 (3.75%) | 56.80 | 54.50 - 60.00 | 1.907 times | Fri 19 December 2025 | 55.24 (1.19%) | 54.60 | 54.15 - 56.04 | 0.3852 times | Fri 12 December 2025 | 54.59 (-1.48%) | 58.46 | 54.10 - 58.89 | 0.5454 times | Fri 05 December 2025 | 55.41 (2.12%) | 54.00 | 53.50 - 56.90 | 0.5276 times | Fri 28 November 2025 | 54.26 (-4.29%) | 59.67 | 53.00 - 59.74 | 1.3695 times | Fri 21 November 2025 | 56.69 (-3.92%) | 58.80 | 54.11 - 59.90 | 1.5006 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 39.97 and 54.04
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 50.993333333333 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 65.06 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 49.11 (-14.29%) | 57.30 | 44.90 - 58.97 | 0.452 times | Wed 31 December 2025 | 57.30 (5.6%) | 54.00 | 53.50 - 60.00 | 0.441 times | Fri 28 November 2025 | 54.26 (-19.29%) | 69.00 | 53.00 - 73.00 | 0.7831 times | Fri 31 October 2025 | 67.23 (4.38%) | 64.73 | 59.00 - 69.95 | 0.3651 times | Tue 30 September 2025 | 64.41 (-9.94%) | 71.60 | 63.65 - 78.70 | 0.8646 times | Fri 29 August 2025 | 71.52 (-15.57%) | 86.75 | 70.10 - 90.00 | 1.151 times | Thu 31 July 2025 | 84.71 (32.44%) | 64.90 | 60.50 - 94.98 | 2.679 times | Mon 30 June 2025 | 63.96 (-0.74%) | 63.01 | 61.25 - 70.00 | 0.5304 times | Fri 30 May 2025 | 64.44 (0.14%) | 64.35 | 55.00 - 73.11 | 2.1831 times | Wed 30 April 2025 | 64.35 (-10.39%) | 71.60 | 63.25 - 79.00 | 0.5508 times | Fri 28 March 2025 | 71.81 (4.1%) | 70.00 | 61.60 - 78.50 | 1.2542 times |
Indicator Analysis of Mkexim
Please login to view indicator analysis. or View indicator analysis of Mkexim 538890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 50.54 |
| 20 day DMA | 52.57 |
| 35 day DMA | 53.93 |
| 50 day DMA | 54.49 |
| 100 day DMA | 59.74 |
| 150 day DMA | 64.24 |
| 200 day DMA | 64.69 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 50.1 | 49.4 |
| 12 day EMA | 50.77 | 51.07 | 50.99 |
| 20 day EMA | 51.88 | 52.17 | 52.24 |
| 35 day EMA | 53.17 | 53.41 | 53.52 |
| 50 day EMA | 54.38 | 54.6 | 54.73 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.62 | 49.25 |
| 12 day SMA | 50.54 | 50.92 | 51.13 |
| 20 day SMA | 52.57 | 52.93 | 53.16 |
| 35 day SMA | 53.93 | 54.14 | 54.25 |
| 50 day SMA | 54.49 | 54.66 | 54.81 |
| 100 day SMA | 59.74 | 59.95 | 60.12 |
| 150 day SMA | 64.24 | 64.33 | 64.42 |
| 200 day SMA | 64.69 | 64.82 | 64.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.