Login or Join
HomepageMkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 56.06 and 60.55
| Daily Target 1 | 55.21 |
| Daily Target 2 | 56.91 |
| Daily Target 3 | 59.703333333333 |
| Daily Target 4 | 61.4 |
| Daily Target 5 | 64.19 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.60 (-2.98%) | 62.50 | 58.01 - 62.50 | 0.5762 times | Fri 15 May 2026 | 60.40 (2.58%) | 58.50 | 58.12 - 60.70 | 1.0057 times | Thu 14 May 2026 | 58.88 (-2.55%) | 63.00 | 58.00 - 63.00 | 1.8023 times | Wed 13 May 2026 | 60.42 (2.1%) | 62.49 | 58.02 - 62.49 | 0.8238 times | Tue 12 May 2026 | 59.18 (-1.14%) | 61.90 | 58.00 - 61.90 | 0.5582 times | Mon 11 May 2026 | 59.86 (-1.43%) | 60.01 | 58.00 - 62.98 | 0.2153 times | Fri 08 May 2026 | 60.73 (0.7%) | 62.00 | 60.00 - 63.15 | 2.4454 times | Thu 07 May 2026 | 60.31 (-3.07%) | 63.99 | 59.90 - 63.99 | 1.3842 times | Wed 06 May 2026 | 62.22 (-1.11%) | 63.95 | 61.93 - 64.00 | 1.046 times | Tue 05 May 2026 | 62.92 (-0.66%) | 64.40 | 62.00 - 64.40 | 0.1427 times | Mon 04 May 2026 | 63.34 (4.52%) | 64.70 | 62.22 - 64.70 | 0.7655 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 56.06 and 60.55
| Weekly Target 1 | 55.21 |
| Weekly Target 2 | 56.91 |
| Weekly Target 3 | 59.703333333333 |
| Weekly Target 4 | 61.4 |
| Weekly Target 5 | 64.19 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.60 (-2.98%) | 62.50 | 58.01 - 62.50 | 0.0773 times | Fri 15 May 2026 | 60.40 (-0.54%) | 60.01 | 58.00 - 63.00 | 0.5906 times | Fri 08 May 2026 | 60.73 (0.21%) | 64.70 | 59.90 - 64.70 | 0.7754 times | Thu 30 April 2026 | 60.60 (-6.64%) | 69.95 | 59.00 - 69.95 | 0.7603 times | Fri 24 April 2026 | 64.91 (-0.08%) | 66.00 | 60.33 - 68.34 | 1.1209 times | Fri 17 April 2026 | 64.96 (13.01%) | 56.50 | 56.50 - 65.98 | 2.0347 times | Fri 10 April 2026 | 57.48 (31.9%) | 45.60 | 44.02 - 59.60 | 1.6475 times | Thu 02 April 2026 | 43.58 (2.04%) | 41.64 | 39.88 - 44.69 | 0.8574 times | Fri 27 March 2026 | 42.71 (-18.15%) | 52.99 | 40.30 - 52.99 | 0.6829 times | Fri 20 March 2026 | 52.18 (-3.44%) | 54.40 | 48.37 - 55.16 | 1.453 times | Fri 13 March 2026 | 54.04 (2.48%) | 52.45 | 50.41 - 55.70 | 1.5588 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 54.95 and 61.65
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 56.17 |
| Monthly Target 3 | 60.433333333333 |
| Monthly Target 4 | 62.87 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.60 (-3.3%) | 64.70 | 58.00 - 64.70 | 0.5019 times | Thu 30 April 2026 | 60.60 (49.89%) | 41.20 | 41.20 - 69.95 | 1.964 times | Mon 30 March 2026 | 40.43 (-25.6%) | 50.30 | 39.88 - 55.80 | 1.7883 times | Fri 27 February 2026 | 54.34 (12.06%) | 48.41 | 46.61 - 55.75 | 0.66 times | Fri 30 January 2026 | 48.49 (-15.38%) | 57.30 | 44.90 - 58.97 | 0.5799 times | Wed 31 December 2025 | 57.30 (5.6%) | 54.00 | 53.50 - 60.00 | 0.5512 times | Fri 28 November 2025 | 54.26 (-19.29%) | 69.00 | 53.00 - 73.00 | 0.9789 times | Fri 31 October 2025 | 67.23 (4.38%) | 64.73 | 59.00 - 69.95 | 0.4563 times | Tue 30 September 2025 | 64.41 (-9.94%) | 71.60 | 63.65 - 78.70 | 1.0807 times | Fri 29 August 2025 | 71.52 (-15.57%) | 86.75 | 70.10 - 90.00 | 1.4387 times | Thu 31 July 2025 | 84.71 (32.44%) | 64.90 | 60.50 - 94.98 | 3.3488 times |
Indicator Analysis of Mkexim
Please login to view indicator analysis. or View indicator analysis of Mkexim 538890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 60.62 |
| 20 day DMA | 62.15 |
| 35 day DMA | 57.72 |
| 50 day DMA | 56.24 |
| 100 day DMA | 54.18 |
| 150 day DMA | 56.03 |
| 200 day DMA | 60.55 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 60.06 | 59.89 |
| 12 day EMA | 60.33 | 60.65 | 60.7 |
| 20 day EMA | 60.16 | 60.32 | 60.31 |
| 35 day EMA | 58.57 | 58.57 | 58.46 |
| 50 day EMA | 56.27 | 56.17 | 56 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 59.75 | 59.81 |
| 12 day SMA | 60.62 | 61.03 | 61.2 |
| 20 day SMA | 62.15 | 62.46 | 62.64 |
| 35 day SMA | 57.72 | 57.46 | 57.23 |
| 50 day SMA | 56.24 | 56.15 | 56.02 |
| 100 day SMA | 54.18 | 54.15 | 54.09 |
| 150 day SMA | 56.03 | 56.1 | 56.15 |
| 200 day SMA | 60.55 | 60.66 | 60.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.