Login or Join
HomepageMkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 68.27 and 72.83
| Daily Target 1 | 64.55 |
| Daily Target 2 | 67.43 |
| Daily Target 3 | 69.113333333333 |
| Daily Target 4 | 71.99 |
| Daily Target 5 | 73.67 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.30 (1.75%) | 69.09 | 66.24 - 70.80 | 1.1679 times | Thu 24 September 2026 | 69.09 (0.45%) | 69.49 | 67.44 - 69.50 | 1.2508 times | Wed 23 September 2026 | 68.78 (0.35%) | 68.99 | 66.31 - 69.00 | 0.8488 times | Tue 22 September 2026 | 68.54 (4.32%) | 65.00 | 65.00 - 69.00 | 1.0713 times | Mon 21 September 2026 | 65.70 (-4.44%) | 67.15 | 65.40 - 69.94 | 0.4278 times | Fri 18 September 2026 | 68.75 (1.84%) | 68.09 | 67.00 - 70.00 | 1.5707 times | Thu 17 September 2026 | 67.51 (1.58%) | 67.00 | 64.68 - 68.00 | 1.2488 times | Wed 16 September 2026 | 66.46 (1.34%) | 65.01 | 63.10 - 67.00 | 0.822 times | Tue 15 September 2026 | 65.58 (-0.97%) | 60.25 | 60.25 - 66.45 | 0.7228 times | Fri 11 September 2026 | 66.22 (-0.08%) | 65.00 | 61.35 - 66.89 | 0.8692 times | Thu 10 September 2026 | 66.27 (0.7%) | 63.29 | 63.29 - 67.70 | 0.6515 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 67.65 and 73.45
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 66.6 |
| Weekly Target 3 | 68.7 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.30 (2.25%) | 67.15 | 65.00 - 70.80 | 1.4011 times | Fri 18 September 2026 | 68.75 (3.82%) | 60.25 | 60.25 - 70.00 | 1.2828 times | Fri 11 September 2026 | 66.22 (5.46%) | 60.10 | 60.10 - 67.70 | 1.2877 times | Fri 04 September 2026 | 62.79 (0.71%) | 62.79 | 56.40 - 64.75 | 1.6048 times | Fri 28 August 2026 | 62.35 (5.5%) | 55.60 | 55.60 - 67.24 | 1.8518 times | Fri 21 August 2026 | 59.10 (5.31%) | 56.50 | 53.10 - 61.00 | 0.5842 times | Fri 14 August 2026 | 56.12 (-1.37%) | 56.90 | 54.15 - 60.45 | 0.4823 times | Fri 07 August 2026 | 56.90 (4.29%) | 54.52 | 53.11 - 64.88 | 0.7638 times | Fri 31 July 2026 | 54.56 (-1.91%) | 54.10 | 54.00 - 57.00 | 0.4107 times | Fri 24 July 2026 | 55.62 (-1.21%) | 52.70 | 52.70 - 57.00 | 0.3306 times | Fri 17 July 2026 | 56.30 (-2.66%) | 57.51 | 55.85 - 59.65 | 0.3281 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 63.35 and 77.75
| Monthly Target 1 | 51.43 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 65.833333333333 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 80.23 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.30 (13.11%) | 64.75 | 56.40 - 70.80 | 0.9655 times | Mon 31 August 2026 | 62.15 (13.91%) | 54.52 | 53.10 - 67.24 | 0.7624 times | Fri 31 July 2026 | 54.56 (-15.53%) | 65.45 | 52.70 - 65.45 | 0.3204 times | Tue 30 June 2026 | 64.59 (18.99%) | 55.98 | 47.90 - 67.29 | 1.4336 times | Fri 29 May 2026 | 54.28 (-10.43%) | 64.70 | 53.56 - 64.70 | 1.0414 times | Thu 30 April 2026 | 60.60 (49.89%) | 41.20 | 41.20 - 69.95 | 1.9405 times | Mon 30 March 2026 | 40.43 (-25.6%) | 50.30 | 39.88 - 55.80 | 1.7668 times | Fri 27 February 2026 | 54.34 (12.06%) | 48.41 | 46.61 - 55.75 | 0.6521 times | Fri 30 January 2026 | 48.49 (-15.38%) | 57.30 | 44.90 - 58.97 | 0.5729 times | Wed 31 December 2025 | 57.30 (5.6%) | 54.00 | 53.50 - 60.00 | 0.5446 times | Fri 28 November 2025 | 54.26 (-19.29%) | 69.00 | 53.00 - 73.00 | 0.9672 times |
Indicator Analysis of Mkexim
Please login to view indicator analysis. or View indicator analysis of Mkexim 538890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 68.48 |
| 12 day DMA | 67.42 |
| 20 day DMA | 65.28 |
| 35 day DMA | 62.37 |
| 50 day DMA | 60.29 |
| 100 day DMA | 59.3 |
| 150 day DMA | 57.63 |
| 200 day DMA | 56.48 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.91 | 68.21 | 67.77 |
| 12 day EMA | 67.28 | 66.73 | 66.3 |
| 20 day EMA | 65.69 | 65.21 | 64.8 |
| 35 day EMA | 63.26 | 62.85 | 62.48 |
| 50 day EMA | 60.9 | 60.52 | 60.17 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.48 | 68.17 | 67.86 |
| 12 day SMA | 67.42 | 66.91 | 66.24 |
| 20 day SMA | 65.28 | 65.01 | 64.74 |
| 35 day SMA | 62.37 | 61.98 | 61.7 |
| 50 day SMA | 60.29 | 60.02 | 59.79 |
| 100 day SMA | 59.3 | 59.23 | 59.14 |
| 150 day SMA | 57.63 | 57.49 | 57.35 |
| 200 day SMA | 56.48 | 56.4 | 56.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.