Mcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcloud

Strong Daily Stock price targets for Mcloud 538891 are 30.21 and 33.21

Daily Target 129.64
Daily Target 230.78
Daily Target 332.64
Daily Target 433.78
Daily Target 535.64

Daily price and volume Mcloud

Date Closing Open Range Volume
Fri 03 July 2026 31.92 (0.66%) 32.47 31.50 - 34.50 1.2181 times
Thu 02 July 2026 31.71 (0.06%) 31.85 31.32 - 32.83 0.9 times
Wed 01 July 2026 31.69 (4.04%) 30.74 30.04 - 32.01 0.8375 times
Tue 30 June 2026 30.46 (7.22%) 28.55 27.97 - 31.40 0.8685 times
Mon 29 June 2026 28.41 (4.3%) 28.45 27.60 - 28.91 0.814 times
Thu 25 June 2026 27.24 (-2.58%) 28.51 26.93 - 28.51 0.1585 times
Wed 24 June 2026 27.96 (-0.6%) 27.98 27.52 - 28.78 0.202 times
Tue 23 June 2026 28.13 (-2.22%) 29.29 27.94 - 29.29 0.3918 times
Mon 22 June 2026 28.77 (-1.57%) 30.52 28.25 - 30.52 1.0205 times
Fri 19 June 2026 29.23 (-7.53%) 31.56 28.75 - 34.13 3.589 times
Thu 18 June 2026 31.61 (13.42%) 27.68 26.92 - 32.78 2.4043 times

Daily chart Mcloud

Weekly price and charts Mcloud

Strong weekly Stock price targets for Mcloud 538891 are 29.76 and 36.66

Weekly Target 124.44
Weekly Target 228.18
Weekly Target 331.34
Weekly Target 435.08
Weekly Target 538.24

Weekly price and volumes for Mcloud

Date Closing Open Range Volume
Fri 03 July 2026 31.92 (17.18%) 28.45 27.60 - 34.50 2.1877 times
Thu 25 June 2026 27.24 (-6.81%) 30.52 26.93 - 30.52 0.8362 times
Fri 19 June 2026 29.23 (31.73%) 23.25 23.00 - 34.13 5.1491 times
Fri 12 June 2026 22.19 (-11.31%) 24.97 21.87 - 25.40 0.2799 times
Fri 05 June 2026 25.02 (-6.5%) 27.29 24.90 - 27.29 0.2207 times
Fri 29 May 2026 26.76 (3.12%) 26.53 26.14 - 28.45 0.4017 times
Fri 22 May 2026 25.95 (4.51%) 24.99 24.06 - 26.57 0.1678 times
Fri 15 May 2026 24.83 (-9.45%) 27.53 24.58 - 27.54 0.2345 times
Fri 08 May 2026 27.42 (0.85%) 27.20 26.15 - 28.70 0.2153 times
Thu 30 April 2026 27.19 (5.14%) 26.79 25.70 - 27.95 0.307 times
Fri 24 April 2026 25.86 (-4.54%) 27.00 24.68 - 27.20 0.2443 times

weekly chart Mcloud

Monthly price and charts Mcloud

Strong monthly Stock price targets for Mcloud 538891 are 30.98 and 35.44

Monthly Target 127.69
Monthly Target 229.81
Monthly Target 332.153333333333
Monthly Target 434.27
Monthly Target 536.61

Monthly price and volumes Mcloud

Date Closing Open Range Volume
Fri 03 July 2026 31.92 (4.79%) 30.74 30.04 - 34.50 0.1539 times
Tue 30 June 2026 30.46 (13.83%) 27.29 21.87 - 34.13 0.8036 times
Fri 29 May 2026 26.76 (-1.58%) 27.20 24.06 - 28.70 0.1125 times
Thu 30 April 2026 27.19 (38.3%) 20.20 20.10 - 27.95 0.1263 times
Mon 30 March 2026 19.66 (-21.52%) 23.80 19.43 - 24.70 0.1661 times
Fri 27 February 2026 25.05 (11.63%) 23.56 21.95 - 29.19 0.2633 times
Fri 30 January 2026 22.44 (-13.86%) 26.16 21.17 - 26.16 0.2538 times
Wed 31 December 2025 26.05 (-13.08%) 27.75 23.15 - 31.31 2.9269 times
Fri 28 November 2025 29.97 (-50.72%) 60.82 29.97 - 68.64 4.796 times
Fri 31 October 2025 60.82 (-21.06%) 77.00 53.65 - 78.90 0.3975 times
Tue 30 September 2025 77.05 (-2.07%) 79.01 74.15 - 86.96 0.4174 times

monthly chart Mcloud

DMA SMA EMA moving averages of Mcloud 538891

DMA (daily moving average) of Mcloud 538891

DMA period DMA value
5 day DMA 30.84
12 day DMA 29.58
20 day DMA 27.69
35 day DMA 26.86
50 day DMA 26.75
100 day DMA 25.57
150 day DMA 25.93
200 day DMA 36.71

EMA (exponential moving average) of Mcloud 538891

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9430.4529.82
12 day EMA29.5329.128.63
20 day EMA28.5928.2427.87
35 day EMA27.7427.4927.24
50 day EMA27.1526.9626.77

SMA (simple moving average) of Mcloud 538891

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8429.929.15
12 day SMA29.5829.3428.92
20 day SMA27.6927.3727.06
35 day SMA26.8626.6626.47
50 day SMA26.7526.6326.53
100 day SMA25.5725.4825.4
150 day SMA25.9326.1326.28
200 day SMA36.7136.9537.2
Back to top | Use Dark Theme