Login or Join
HomepageMcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud
Strong Daily Stock price targets for Mcloud 538891 are 21.73 and 22.53
| Daily Target 1 | 21.53 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 22.333333333333 |
| Daily Target 4 | 22.72 |
| Daily Target 5 | 23.13 |
Daily price and volume Mcloud
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.30 (0.22%) | 22.36 | 21.95 - 22.75 | 0.4332 times | Wed 28 January 2026 | 22.25 (1.04%) | 22.00 | 21.80 - 22.61 | 0.9106 times | Tue 27 January 2026 | 22.02 (-2.65%) | 22.83 | 21.51 - 23.42 | 1.0932 times | Fri 23 January 2026 | 22.62 (1.39%) | 22.96 | 22.41 - 23.42 | 1.2179 times | Thu 22 January 2026 | 22.31 (4.94%) | 21.46 | 21.25 - 22.32 | 0.8929 times | Wed 21 January 2026 | 21.26 (-4.54%) | 21.23 | 21.17 - 22.15 | 1.3131 times | Tue 20 January 2026 | 22.27 (-3.47%) | 22.68 | 21.92 - 23.08 | 2.0571 times | Mon 19 January 2026 | 23.07 (-1.41%) | 23.16 | 23.00 - 23.64 | 0.816 times | Fri 16 January 2026 | 23.40 (-0.72%) | 23.30 | 23.06 - 23.80 | 0.8095 times | Wed 14 January 2026 | 23.57 (-1.34%) | 23.99 | 23.40 - 23.99 | 0.4564 times | Tue 13 January 2026 | 23.89 (0.63%) | 23.54 | 23.50 - 24.25 | 0.6008 times |
Weekly price and charts Mcloud
Strong weekly Stock price targets for Mcloud 538891 are 20.95 and 22.86
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 22.41 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Mcloud
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.30 (-1.41%) | 22.83 | 21.51 - 23.42 | 0.0501 times | Fri 23 January 2026 | 22.62 (-3.33%) | 23.16 | 21.17 - 23.64 | 0.1295 times | Fri 16 January 2026 | 23.40 (-2.09%) | 24.76 | 23.03 - 24.76 | 0.0603 times | Fri 09 January 2026 | 23.90 (-7.58%) | 26.16 | 23.76 - 26.16 | 0.0945 times | Fri 02 January 2026 | 25.86 (-1.52%) | 26.59 | 25.04 - 26.59 | 0.1568 times | Fri 26 December 2025 | 26.26 (-0.79%) | 27.13 | 25.79 - 27.13 | 0.1632 times | Fri 19 December 2025 | 26.47 (-10.6%) | 29.36 | 25.66 - 29.73 | 0.2842 times | Fri 12 December 2025 | 29.61 (10.32%) | 27.33 | 26.96 - 31.31 | 0.919 times | Fri 05 December 2025 | 26.84 (-10.44%) | 27.75 | 23.15 - 31.26 | 2.9727 times | Fri 28 November 2025 | 29.97 (-51.3%) | 61.95 | 29.97 - 63.80 | 5.1697 times | Fri 21 November 2025 | 61.54 (-1.24%) | 63.50 | 50.42 - 68.64 | 1.9719 times |
Monthly price and charts Mcloud
Strong monthly Stock price targets for Mcloud 538891 are 19.24 and 24.23
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 23.21 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes Mcloud
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.30 (-14.4%) | 26.16 | 21.17 - 26.16 | 0.1826 times | Wed 31 December 2025 | 26.05 (-13.08%) | 27.75 | 23.15 - 31.31 | 2.1809 times | Fri 28 November 2025 | 29.97 (-50.72%) | 60.82 | 29.97 - 68.64 | 3.5736 times | Fri 31 October 2025 | 60.82 (-21.06%) | 77.00 | 53.65 - 78.90 | 0.2962 times | Tue 30 September 2025 | 77.05 (-2.07%) | 79.01 | 74.15 - 86.96 | 0.311 times | Fri 29 August 2025 | 78.68 (-6.71%) | 85.33 | 74.17 - 94.42 | 0.6888 times | Thu 31 July 2025 | 84.34 (12.26%) | 75.86 | 70.80 - 105.26 | 2.339 times | Mon 30 June 2025 | 75.13 (-2.02%) | 77.16 | 71.51 - 84.38 | 0.2065 times | Fri 30 May 2025 | 76.68 (9.46%) | 71.70 | 64.00 - 83.93 | 0.1275 times | Wed 30 April 2025 | 70.05 (15.94%) | 62.49 | 55.67 - 73.95 | 0.0939 times | Fri 28 March 2025 | 60.42 (10.46%) | 54.41 | 42.60 - 67.00 | 0.2236 times |
Indicator Analysis of Mcloud
Please login to view indicator analysis. or View indicator analysis of Mcloud 538891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22.73 |
| 20 day DMA | 23.77 |
| 35 day DMA | 25.3 |
| 50 day DMA | 29.76 |
| 100 day DMA | 50.1 |
| 150 day DMA | 60.61 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.31 | 22.34 |
| 12 day EMA | 22.88 | 22.98 | 23.11 |
| 20 day EMA | 24.12 | 24.31 | 24.53 |
| 35 day EMA | 27.91 | 28.24 | 28.59 |
| 50 day EMA | 31.59 | 31.97 | 32.37 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.09 | 22.1 |
| 12 day SMA | 22.73 | 22.86 | 23.06 |
| 20 day SMA | 23.77 | 23.91 | 24.08 |
| 35 day SMA | 25.3 | 25.47 | 25.6 |
| 50 day SMA | 29.76 | 30.61 | 31.41 |
| 100 day SMA | 50.1 | 50.68 | 51.27 |
| 150 day SMA | 60.61 | 60.95 | 61.3 |
| 200 day SMA | 63.66 | 63.87 | 64.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.