Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octal
Strong Daily Stock price targets for Octal 538894 are 23.53 and 23.88
Daily Target 1 | 23.45 |
Daily Target 2 | 23.6 |
Daily Target 3 | 23.8 |
Daily Target 4 | 23.95 |
Daily Target 5 | 24.15 |
Daily price and volume Octal
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 23.75 (0.42%) | 24.00 | 23.65 - 24.00 | 1.0604 times | Fri 17 October 2025 | 23.65 (10%) | 23.65 | 23.64 - 23.65 | 0.9518 times | Thu 16 October 2025 | 21.50 (-4.32%) | 20.50 | 20.50 - 23.00 | 1.4085 times | Wed 15 October 2025 | 22.47 (7%) | 22.99 | 19.02 - 22.99 | 1.4548 times | Tue 14 October 2025 | 21.00 (-0.38%) | 21.00 | 21.00 - 21.00 | 0.0798 times | Mon 13 October 2025 | 21.08 (-3.66%) | 24.06 | 21.00 - 24.06 | 2.8441 times | Fri 10 October 2025 | 21.88 (9.95%) | 19.90 | 17.91 - 21.88 | 1.5171 times | Tue 07 October 2025 | 19.90 (0.3%) | 19.84 | 19.84 - 19.90 | 0.5621 times | Mon 06 October 2025 | 19.84 (0%) | 19.84 | 19.84 - 19.84 | 0.1182 times | Fri 03 October 2025 | 19.84 (0%) | 19.84 | 19.84 - 19.84 | 0.0032 times | Tue 30 September 2025 | 19.84 (0%) | 19.84 | 19.84 - 19.84 | 0.0016 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 23.53 and 23.88
Weekly Target 1 | 23.45 |
Weekly Target 2 | 23.6 |
Weekly Target 3 | 23.8 |
Weekly Target 4 | 23.95 |
Weekly Target 5 | 24.15 |
Weekly price and volumes for Octal
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 23.75 (0.42%) | 24.00 | 23.65 - 24.00 | 0.2632 times | Fri 17 October 2025 | 23.65 (8.09%) | 24.06 | 19.02 - 24.06 | 1.6725 times | Fri 10 October 2025 | 21.88 (10.28%) | 19.84 | 17.91 - 21.88 | 0.5453 times | Fri 03 October 2025 | 19.84 (0%) | 19.84 | 19.84 - 19.84 | 0.0012 times | Fri 26 September 2025 | 19.84 (-5.57%) | 20.91 | 17.97 - 21.95 | 1.3312 times | Fri 19 September 2025 | 21.01 (0.05%) | 20.25 | 19.96 - 21.99 | 1.2393 times | Fri 12 September 2025 | 21.00 (-4.07%) | 21.79 | 20.16 - 22.99 | 2.7362 times | Fri 05 September 2025 | 21.89 (6.16%) | 22.62 | 20.52 - 25.20 | 1.8453 times | Fri 29 August 2025 | 20.62 (10.03%) | 18.74 | 18.74 - 20.62 | 0.1886 times | Thu 14 August 2025 | 18.74 (0.11%) | 18.72 | 18.72 - 20.60 | 0.1772 times | Fri 08 August 2025 | 18.72 (-7.83%) | 20.31 | 18.72 - 20.31 | 0.3955 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 20.83 and 26.98
Monthly Target 1 | 15.76 |
Monthly Target 2 | 19.75 |
Monthly Target 3 | 21.906666666667 |
Monthly Target 4 | 25.9 |
Monthly Target 5 | 28.06 |
Monthly price and volumes Octal
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 23.75 (19.71%) | 19.84 | 17.91 - 24.06 | 0.3548 times | Tue 30 September 2025 | 19.84 (-3.78%) | 22.62 | 17.97 - 25.20 | 1.0225 times | Fri 29 August 2025 | 20.62 (3.57%) | 20.31 | 18.72 - 20.62 | 0.1207 times | Wed 30 July 2025 | 19.91 (-13.4%) | 24.13 | 19.91 - 25.33 | 0.3556 times | Mon 30 June 2025 | 22.99 (-1.54%) | 24.51 | 20.05 - 24.51 | 0.4873 times | Fri 30 May 2025 | 23.35 (10.04%) | 22.11 | 19.50 - 23.36 | 0.4788 times | Wed 30 April 2025 | 21.22 (-5.23%) | 23.30 | 19.95 - 24.33 | 0.4085 times | Fri 28 March 2025 | 22.39 (7.13%) | 21.85 | 19.62 - 23.87 | 0.6406 times | Fri 28 February 2025 | 20.90 (-38.71%) | 30.78 | 19.11 - 30.78 | 1.488 times | Fri 31 January 2025 | 34.10 (-12.38%) | 36.50 | 34.10 - 59.72 | 4.6432 times | Tue 31 December 2024 | 38.92 (1.22%) | 38.45 | 32.55 - 43.49 | 2.4235 times |
Indicator Analysis of Octal
Tomorrow's movement Prediction of Octal 538894 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octal 538894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Octal 538894 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Octal (538894) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Octal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Octal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Octal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Octal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and Octal 538894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.
Octal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
DMA period | DMA value |
5 day DMA | 22.47 |
12 day DMA | 21.22 |
20 day DMA | 20.97 |
35 day DMA | 20.95 |
50 day DMA | 20.71 |
100 day DMA | 21.45 |
150 day DMA | 21.65 |
200 day DMA | 26.19 |
EMA (exponential moving average) of Octal 538894
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.69 | 22.16 | 21.41 |
12 day EMA | 21.75 | 21.39 | 20.98 |
20 day EMA | 21.39 | 21.14 | 20.88 |
35 day EMA | 21.12 | 20.96 | 20.8 |
50 day EMA | 21.1 | 20.99 | 20.88 |
SMA (simple moving average) of Octal 538894
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.47 | 21.94 | 21.59 |
12 day SMA | 21.22 | 20.81 | 20.5 |
20 day SMA | 20.97 | 20.83 | 20.66 |
35 day SMA | 20.95 | 20.8 | 20.68 |
50 day SMA | 20.71 | 20.67 | 20.64 |
100 day SMA | 21.45 | 21.41 | 21.39 |
150 day SMA | 21.65 | 21.67 | 21.69 |
200 day SMA | 26.19 | 26.27 | 26.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.