Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong Daily Stock price targets for Octal 538894 are 23.53 and 23.88

Daily Target 123.45
Daily Target 223.6
Daily Target 323.8
Daily Target 423.95
Daily Target 524.15

Daily price and volume Octal

Date Closing Open Range Volume
Mon 20 October 2025 23.75 (0.42%) 24.00 23.65 - 24.00 1.0604 times
Fri 17 October 2025 23.65 (10%) 23.65 23.64 - 23.65 0.9518 times
Thu 16 October 2025 21.50 (-4.32%) 20.50 20.50 - 23.00 1.4085 times
Wed 15 October 2025 22.47 (7%) 22.99 19.02 - 22.99 1.4548 times
Tue 14 October 2025 21.00 (-0.38%) 21.00 21.00 - 21.00 0.0798 times
Mon 13 October 2025 21.08 (-3.66%) 24.06 21.00 - 24.06 2.8441 times
Fri 10 October 2025 21.88 (9.95%) 19.90 17.91 - 21.88 1.5171 times
Tue 07 October 2025 19.90 (0.3%) 19.84 19.84 - 19.90 0.5621 times
Mon 06 October 2025 19.84 (0%) 19.84 19.84 - 19.84 0.1182 times
Fri 03 October 2025 19.84 (0%) 19.84 19.84 - 19.84 0.0032 times
Tue 30 September 2025 19.84 (0%) 19.84 19.84 - 19.84 0.0016 times

 Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 23.53 and 23.88

Weekly Target 123.45
Weekly Target 223.6
Weekly Target 323.8
Weekly Target 423.95
Weekly Target 524.15

Weekly price and volumes for Octal

Date Closing Open Range Volume
Mon 20 October 2025 23.75 (0.42%) 24.00 23.65 - 24.00 0.2632 times
Fri 17 October 2025 23.65 (8.09%) 24.06 19.02 - 24.06 1.6725 times
Fri 10 October 2025 21.88 (10.28%) 19.84 17.91 - 21.88 0.5453 times
Fri 03 October 2025 19.84 (0%) 19.84 19.84 - 19.84 0.0012 times
Fri 26 September 2025 19.84 (-5.57%) 20.91 17.97 - 21.95 1.3312 times
Fri 19 September 2025 21.01 (0.05%) 20.25 19.96 - 21.99 1.2393 times
Fri 12 September 2025 21.00 (-4.07%) 21.79 20.16 - 22.99 2.7362 times
Fri 05 September 2025 21.89 (6.16%) 22.62 20.52 - 25.20 1.8453 times
Fri 29 August 2025 20.62 (10.03%) 18.74 18.74 - 20.62 0.1886 times
Thu 14 August 2025 18.74 (0.11%) 18.72 18.72 - 20.60 0.1772 times
Fri 08 August 2025 18.72 (-7.83%) 20.31 18.72 - 20.31 0.3955 times

 weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 20.83 and 26.98

Monthly Target 115.76
Monthly Target 219.75
Monthly Target 321.906666666667
Monthly Target 425.9
Monthly Target 528.06

Monthly price and volumes Octal

Date Closing Open Range Volume
Mon 20 October 2025 23.75 (19.71%) 19.84 17.91 - 24.06 0.3548 times
Tue 30 September 2025 19.84 (-3.78%) 22.62 17.97 - 25.20 1.0225 times
Fri 29 August 2025 20.62 (3.57%) 20.31 18.72 - 20.62 0.1207 times
Wed 30 July 2025 19.91 (-13.4%) 24.13 19.91 - 25.33 0.3556 times
Mon 30 June 2025 22.99 (-1.54%) 24.51 20.05 - 24.51 0.4873 times
Fri 30 May 2025 23.35 (10.04%) 22.11 19.50 - 23.36 0.4788 times
Wed 30 April 2025 21.22 (-5.23%) 23.30 19.95 - 24.33 0.4085 times
Fri 28 March 2025 22.39 (7.13%) 21.85 19.62 - 23.87 0.6406 times
Fri 28 February 2025 20.90 (-38.71%) 30.78 19.11 - 30.78 1.488 times
Fri 31 January 2025 34.10 (-12.38%) 36.50 34.10 - 59.72 4.6432 times
Tue 31 December 2024 38.92 (1.22%) 38.45 32.55 - 43.49 2.4235 times

 monthly chart Octal

Indicator Analysis of Octal

Tomorrow's movement Prediction of Octal 538894 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Octal 538894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Octal 538894 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Octal (538894) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Octal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Octal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Octal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Octal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Octal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.91 and Octal 538894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.

Octal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 22.47
12 day DMA 21.22
20 day DMA 20.97
35 day DMA 20.95
50 day DMA 20.71
100 day DMA 21.45
150 day DMA 21.65
200 day DMA 26.19

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.1621.41
12 day EMA21.7521.3920.98
20 day EMA21.3921.1420.88
35 day EMA21.1220.9620.8
50 day EMA21.120.9920.88

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4721.9421.59
12 day SMA21.2220.8120.5
20 day SMA20.9720.8320.66
35 day SMA20.9520.820.68
50 day SMA20.7120.6720.64
100 day SMA21.4521.4121.39
150 day SMA21.6521.6721.69
200 day SMA26.1926.2726.36
Back to top | Use Dark Theme