Login or Join
HomepageMihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika
Strong Daily Stock price targets for Mihika 538895 are 12.15 and 12.88
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.673333333333 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.4 |
Daily price and volume Mihika
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.75 (-1.77%) | 13.00 | 12.27 - 13.00 | 5.9549 times | Thu 29 January 2026 | 12.98 (-1.37%) | 12.98 | 12.93 - 12.99 | 0.0596 times | Wed 28 January 2026 | 13.16 (3.87%) | 12.35 | 12.08 - 13.45 | 0.0961 times | Tue 27 January 2026 | 12.67 (-6.01%) | 13.48 | 12.03 - 13.48 | 0.1981 times | Fri 23 January 2026 | 13.48 (3.69%) | 13.50 | 13.48 - 13.50 | 0.0189 times | Thu 22 January 2026 | 13.00 (-1.89%) | 13.99 | 13.00 - 13.99 | 0.2651 times | Wed 21 January 2026 | 13.25 (4.41%) | 13.49 | 12.26 - 13.49 | 0.0333 times | Tue 20 January 2026 | 12.69 (2.01%) | 12.75 | 12.00 - 13.30 | 2.842 times | Mon 19 January 2026 | 12.44 (-2.05%) | 12.75 | 12.44 - 12.75 | 0.0001 times | Fri 16 January 2026 | 12.70 (-1.55%) | 12.64 | 12.00 - 13.60 | 0.532 times | Wed 14 January 2026 | 12.90 (-0.77%) | 13.20 | 12.90 - 13.20 | 0.0311 times |
Weekly price and charts Mihika
Strong weekly Stock price targets for Mihika 538895 are 11.67 and 13.12
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.753333333333 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Mihika
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.75 (-5.42%) | 13.48 | 12.03 - 13.48 | 3.4815 times | Fri 23 January 2026 | 13.48 (6.14%) | 12.75 | 12.00 - 13.99 | 1.7436 times | Fri 16 January 2026 | 12.70 (-5.15%) | 13.39 | 12.00 - 13.90 | 0.981 times | Fri 09 January 2026 | 13.39 (-7.85%) | 15.24 | 13.00 - 15.90 | 1.269 times | Fri 02 January 2026 | 14.53 (-6.2%) | 16.75 | 13.85 - 16.75 | 0.9027 times | Fri 26 December 2025 | 15.49 (-1.65%) | 15.44 | 15.00 - 16.74 | 0.5576 times | Wed 17 December 2025 | 15.75 (0%) | 15.45 | 15.00 - 16.21 | 0.1787 times | Fri 12 December 2025 | 15.75 (0%) | 15.00 | 14.40 - 15.80 | 0.0927 times | Fri 05 December 2025 | 15.75 (1.61%) | 16.00 | 14.50 - 16.00 | 0.6143 times | Fri 28 November 2025 | 15.50 (-3.13%) | 16.25 | 15.01 - 16.25 | 0.1789 times | Fri 21 November 2025 | 16.00 (-0.62%) | 15.75 | 15.00 - 16.90 | 0.6777 times |
Monthly price and charts Mihika
Strong monthly Stock price targets for Mihika 538895 are 10.43 and 14.33
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 13.55 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Mihika
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.75 (-11.64%) | 14.85 | 12.00 - 15.90 | 1.9603 times | Wed 31 December 2025 | 14.43 (-6.9%) | 16.00 | 13.85 - 16.75 | 0.4096 times | Fri 28 November 2025 | 15.50 (-1.27%) | 15.70 | 14.50 - 16.90 | 0.986 times | Fri 31 October 2025 | 15.70 (-12.14%) | 18.00 | 14.90 - 19.48 | 2.2545 times | Tue 30 September 2025 | 17.87 (-5.95%) | 18.50 | 16.00 - 20.74 | 0.5583 times | Fri 29 August 2025 | 19.00 (-4.81%) | 20.25 | 16.50 - 20.88 | 0.4026 times | Thu 31 July 2025 | 19.96 (-2.68%) | 21.98 | 18.26 - 22.40 | 0.641 times | Mon 30 June 2025 | 20.51 (-15.77%) | 24.99 | 20.00 - 25.80 | 0.7766 times | Fri 30 May 2025 | 24.35 (-6.35%) | 25.15 | 22.60 - 27.00 | 1.1897 times | Wed 30 April 2025 | 26.00 (24.22%) | 21.28 | 19.60 - 29.60 | 0.8216 times | Fri 28 March 2025 | 20.93 (-0.57%) | 23.15 | 19.40 - 25.06 | 0.6383 times |
Indicator Analysis of Mihika
Please login to view indicator analysis. or View indicator analysis of Mihika 538895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13.45 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.77 |
| 100 day DMA | 15.99 |
| 150 day DMA | 17.49 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 13.02 | 13.04 |
| 12 day EMA | 13.13 | 13.2 | 13.24 |
| 20 day EMA | 13.48 | 13.56 | 13.62 |
| 35 day EMA | 14.02 | 14.1 | 14.17 |
| 50 day EMA | 14.67 | 14.75 | 14.82 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.06 | 13.11 |
| 12 day SMA | 12.92 | 12.96 | 13 |
| 20 day SMA | 13.45 | 13.54 | 13.64 |
| 35 day SMA | 14.3 | 14.38 | 14.46 |
| 50 day SMA | 14.77 | 14.83 | 14.9 |
| 100 day SMA | 15.99 | 16.05 | 16.11 |
| 150 day SMA | 17.49 | 17.56 | 17.64 |
| 200 day SMA | 19.1 | 19.14 | 19.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.