Login or Join
HomepageMihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika
Strong Daily Stock price targets for Mihika 538895 are 11.07 and 11.82
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.21 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.96 |
Daily price and volume Mihika
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.38 (2.34%) | 10.75 | 10.75 - 11.50 | 0.7089 times | Thu 09 April 2026 | 11.12 (-3.81%) | 11.75 | 10.21 - 11.75 | 0.9278 times | Wed 08 April 2026 | 11.56 (3.21%) | 11.50 | 10.70 - 11.65 | 0.1832 times | Tue 07 April 2026 | 11.20 (7.18%) | 10.50 | 10.50 - 11.25 | 0.1901 times | Mon 06 April 2026 | 10.45 (6.2%) | 9.84 | 9.84 - 10.48 | 0.5485 times | Thu 02 April 2026 | 9.84 (1.76%) | 9.82 | 9.50 - 9.85 | 0.4015 times | Wed 01 April 2026 | 9.67 (11.79%) | 9.50 | 9.00 - 9.75 | 0.309 times | Mon 30 March 2026 | 8.65 (1.76%) | 8.59 | 7.11 - 9.50 | 2.2368 times | Fri 27 March 2026 | 8.50 (-12.37%) | 9.99 | 8.27 - 9.99 | 1.9971 times | Wed 25 March 2026 | 9.70 (-1.22%) | 10.00 | 9.00 - 10.00 | 2.4971 times | Tue 24 March 2026 | 9.82 (1.45%) | 9.68 | 9.00 - 10.00 | 0.6393 times |
Weekly price and charts Mihika
Strong weekly Stock price targets for Mihika 538895 are 10.61 and 12.52
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.99 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Mihika
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.38 (15.65%) | 9.84 | 9.84 - 11.75 | 0.2042 times | Thu 02 April 2026 | 9.84 (15.76%) | 8.59 | 7.11 - 9.85 | 0.2353 times | Fri 27 March 2026 | 8.50 (-12.01%) | 9.75 | 8.27 - 10.00 | 0.6998 times | Fri 20 March 2026 | 9.66 (-3.98%) | 10.65 | 8.55 - 10.65 | 2.2362 times | Fri 13 March 2026 | 10.06 (-15.89%) | 12.25 | 9.60 - 13.99 | 2.8782 times | Fri 06 March 2026 | 11.96 (1.18%) | 11.82 | 10.62 - 12.97 | 1.7435 times | Fri 27 February 2026 | 11.82 (1.2%) | 12.25 | 10.51 - 12.27 | 0.7064 times | Fri 20 February 2026 | 11.68 (-8.82%) | 13.98 | 11.01 - 15.00 | 0.3367 times | Fri 13 February 2026 | 12.81 (0.55%) | 12.99 | 11.50 - 14.59 | 0.2581 times | Fri 06 February 2026 | 12.74 (-0.08%) | 12.65 | 12.00 - 14.74 | 0.7017 times | Fri 30 January 2026 | 12.75 (-5.42%) | 13.48 | 12.03 - 13.48 | 1.5535 times |
Monthly price and charts Mihika
Strong monthly Stock price targets for Mihika 538895 are 10.19 and 12.94
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Mihika
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.38 (31.56%) | 9.50 | 9.00 - 11.75 | 0.1118 times | Mon 30 March 2026 | 8.65 (-26.82%) | 11.82 | 7.11 - 13.99 | 3.3151 times | Fri 27 February 2026 | 11.82 (-7.29%) | 12.65 | 10.51 - 15.00 | 0.8582 times | Fri 30 January 2026 | 12.75 (-11.64%) | 14.85 | 12.00 - 15.90 | 1.5533 times | Wed 31 December 2025 | 14.43 (-6.9%) | 16.00 | 13.85 - 16.75 | 0.3245 times | Fri 28 November 2025 | 15.50 (-1.27%) | 15.70 | 14.50 - 16.90 | 0.7813 times | Fri 31 October 2025 | 15.70 (-12.14%) | 18.00 | 14.90 - 19.48 | 1.7865 times | Tue 30 September 2025 | 17.87 (-5.95%) | 18.50 | 16.00 - 20.74 | 0.4424 times | Fri 29 August 2025 | 19.00 (-4.81%) | 20.25 | 16.50 - 20.88 | 0.319 times | Thu 31 July 2025 | 19.96 (-2.68%) | 21.98 | 18.26 - 22.40 | 0.5079 times | Mon 30 June 2025 | 20.51 (-15.77%) | 24.99 | 20.00 - 25.80 | 0.6153 times |
Indicator Analysis of Mihika
Please login to view indicator analysis. or View indicator analysis of Mihika 538895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.56 |
| 100 day DMA | 13.25 |
| 150 day DMA | 14.64 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.84 | 10.7 |
| 12 day EMA | 10.55 | 10.4 | 10.27 |
| 20 day EMA | 10.57 | 10.48 | 10.41 |
| 35 day EMA | 10.96 | 10.94 | 10.93 |
| 50 day EMA | 11.64 | 11.65 | 11.67 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 10.83 | 10.54 |
| 12 day SMA | 10.13 | 9.99 | 9.86 |
| 20 day SMA | 10.11 | 10.14 | 10.17 |
| 35 day SMA | 10.92 | 10.94 | 10.99 |
| 50 day SMA | 11.56 | 11.58 | 11.63 |
| 100 day SMA | 13.25 | 13.29 | 13.34 |
| 150 day SMA | 14.64 | 14.69 | 14.74 |
| 200 day SMA | 16.17 | 16.23 | 16.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.