Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 340.73 and 346.58
| Daily Target 1 | 336.28 |
| Daily Target 2 | 339.32 |
| Daily Target 3 | 342.13333333333 |
| Daily Target 4 | 345.17 |
| Daily Target 5 | 347.98 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 342.35 (-0.75%) | 339.10 | 339.10 - 344.95 | 0.217 times | Thu 29 January 2026 | 344.95 (1.55%) | 338.50 | 338.50 - 345.00 | 0.2507 times | Wed 28 January 2026 | 339.70 (1.09%) | 340.00 | 337.05 - 343.00 | 0.6412 times | Tue 27 January 2026 | 336.05 (-1.97%) | 336.25 | 325.10 - 342.00 | 1.7218 times | Fri 23 January 2026 | 342.80 (-0.95%) | 350.00 | 338.00 - 350.00 | 0.2909 times | Thu 22 January 2026 | 346.10 (0.8%) | 350.00 | 340.85 - 351.90 | 0.7439 times | Wed 21 January 2026 | 343.35 (-0.19%) | 343.90 | 338.05 - 349.90 | 0.8296 times | Tue 20 January 2026 | 344.00 (0.64%) | 340.20 | 340.20 - 348.70 | 1.0759 times | Mon 19 January 2026 | 341.80 (-3.13%) | 350.20 | 337.00 - 353.80 | 0.6541 times | Fri 16 January 2026 | 352.85 (-1.38%) | 356.05 | 346.15 - 360.95 | 3.5748 times | Wed 14 January 2026 | 357.80 (-1.23%) | 360.00 | 355.40 - 364.05 | 0.394 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 333.73 and 353.63
| Weekly Target 1 | 317.58 |
| Weekly Target 2 | 329.97 |
| Weekly Target 3 | 337.48333333333 |
| Weekly Target 4 | 349.87 |
| Weekly Target 5 | 357.38 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 342.35 (-0.13%) | 336.25 | 325.10 - 345.00 | 0.7403 times | Fri 23 January 2026 | 342.80 (-2.85%) | 350.20 | 337.00 - 353.80 | 0.9401 times | Fri 16 January 2026 | 352.85 (-1.41%) | 350.05 | 346.15 - 364.05 | 1.282 times | Fri 09 January 2026 | 357.90 (0.24%) | 362.00 | 331.20 - 364.90 | 0.7691 times | Fri 02 January 2026 | 357.05 (-3.5%) | 365.00 | 352.00 - 375.00 | 0.5368 times | Fri 26 December 2025 | 370.00 (2.61%) | 362.05 | 355.05 - 372.00 | 0.6555 times | Fri 19 December 2025 | 360.60 (-1.02%) | 362.00 | 350.00 - 370.00 | 0.6386 times | Fri 12 December 2025 | 364.30 (-2.42%) | 386.90 | 336.30 - 386.90 | 2.8762 times | Fri 05 December 2025 | 373.35 (-3%) | 386.00 | 362.00 - 388.00 | 0.5979 times | Fri 28 November 2025 | 384.90 (1.54%) | 375.00 | 374.00 - 387.00 | 0.9636 times | Fri 21 November 2025 | 379.05 (2.95%) | 364.25 | 364.25 - 390.00 | 1.258 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 309.53 and 357.93
| Monthly Target 1 | 298.58 |
| Monthly Target 2 | 320.47 |
| Monthly Target 3 | 346.98333333333 |
| Monthly Target 4 | 368.87 |
| Monthly Target 5 | 395.38 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 0.6402 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 0.7767 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 0.8315 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.3151 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 0.7006 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 1.5321 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.1965 times | Mon 30 June 2025 | 432.95 (-4.71%) | 445.50 | 421.00 - 453.20 | 0.7752 times | Fri 30 May 2025 | 454.35 (8.85%) | 423.95 | 374.90 - 545.00 | 2.8051 times | Wed 30 April 2025 | 417.40 (11.96%) | 370.30 | 368.10 - 452.00 | 0.4271 times | Fri 28 March 2025 | 372.80 (-3.94%) | 388.00 | 359.90 - 428.00 | 1.626 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 341.17 |
| 12 day DMA | 346.17 |
| 20 day DMA | 350.28 |
| 35 day DMA | 356.39 |
| 50 day DMA | 361.86 |
| 100 day DMA | 382.31 |
| 150 day DMA | 400.03 |
| 200 day DMA | 409.73 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.53 | 342.62 | 341.45 |
| 12 day EMA | 345.81 | 346.44 | 346.71 |
| 20 day EMA | 349.74 | 350.52 | 351.11 |
| 35 day EMA | 355.46 | 356.23 | 356.89 |
| 50 day EMA | 361.21 | 361.98 | 362.68 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.17 | 341.92 | 341.6 |
| 12 day SMA | 346.17 | 347.14 | 348.22 |
| 20 day SMA | 350.28 | 351.86 | 353.12 |
| 35 day SMA | 356.39 | 356.78 | 357.01 |
| 50 day SMA | 361.86 | 362.47 | 362.97 |
| 100 day SMA | 382.31 | 383.11 | 383.84 |
| 150 day SMA | 400.03 | 400.58 | 401.12 |
| 200 day SMA | 409.73 | 410.03 | 410.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.