Login or Join
HomepageShriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shriniwas
Strong Daily Stock price targets for Shriniwas 538897 are 12.59 and 13.93
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.556666666667 |
| Daily Target 4 | 14.29 |
| Daily Target 5 | 14.9 |
Daily price and volume Shriniwas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.69 (1.48%) | 14.16 | 12.82 - 14.16 | 4.1885 times | Thu 02 July 2026 | 13.49 (4.98%) | 13.49 | 13.49 - 13.49 | 0.0199 times | Wed 01 July 2026 | 12.85 (4.98%) | 12.85 | 12.85 - 12.85 | 0.0001 times | Tue 30 June 2026 | 12.24 (4.97%) | 12.24 | 12.24 - 12.24 | 0.0001 times | Mon 29 June 2026 | 11.66 (4.95%) | 11.66 | 11.66 - 11.66 | 0.0001 times | Thu 25 June 2026 | 11.11 (4.91%) | 11.11 | 11.11 - 11.11 | 0.0028 times | Wed 24 June 2026 | 10.59 (4.96%) | 10.59 | 10.59 - 10.59 | 0.0001 times | Tue 23 June 2026 | 10.09 (4.99%) | 10.09 | 10.09 - 10.09 | 0.0001 times | Mon 22 June 2026 | 9.61 (0%) | 9.61 | 9.61 - 9.61 | 5.599 times | Mon 15 June 2026 | 9.61 (-4.95%) | 9.61 | 9.61 - 9.61 | 0.1896 times | Mon 08 June 2026 | 10.11 (-4.98%) | 10.11 | 10.11 - 10.11 | 0.2166 times |
Weekly price and charts Shriniwas
Strong weekly Stock price targets for Shriniwas 538897 are 12.68 and 15.18
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 13.17 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Shriniwas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.69 (23.22%) | 11.66 | 11.66 - 14.16 | 3.3013 times | Thu 25 June 2026 | 11.11 (15.61%) | 9.61 | 9.61 - 11.11 | 4.3944 times | Mon 15 June 2026 | 9.61 (-4.95%) | 9.61 | 9.61 - 9.61 | 0.1487 times | Mon 08 June 2026 | 10.11 (-4.98%) | 10.11 | 10.11 - 10.11 | 0.1699 times | Mon 01 June 2026 | 10.64 (-4.66%) | 11.15 | 10.64 - 11.16 | 0.6117 times | Mon 25 May 2026 | 11.16 (4.99%) | 11.09 | 11.09 - 11.16 | 1.2593 times | Mon 18 May 2026 | 10.63 (4.94%) | 9.63 | 9.63 - 10.63 | 0.0285 times | Mon 04 May 2026 | 10.13 (0%) | 10.13 | 10.13 - 10.13 | 0.0001 times | Mon 27 April 2026 | 10.13 (-4.97%) | 10.66 | 10.13 - 10.66 | 0.085 times | Mon 16 March 2026 | 10.66 (4.92%) | 10.66 | 10.66 - 10.66 | 0.0011 times | Mon 09 March 2026 | 10.16 (-4.96%) | 10.16 | 10.16 - 10.16 | 0.0064 times |
Monthly price and charts Shriniwas
Strong monthly Stock price targets for Shriniwas 538897 are 13.26 and 14.6
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.556666666667 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.69 (11.85%) | 12.85 | 12.82 - 14.16 | 3.0901 times | Tue 30 June 2026 | 12.24 (9.68%) | 11.15 | 9.61 - 12.24 | 4.9843 times | Mon 25 May 2026 | 11.16 (10.17%) | 10.13 | 9.63 - 11.16 | 1.2056 times | Mon 27 April 2026 | 10.13 (-4.97%) | 10.66 | 10.13 - 10.66 | 0.0795 times | Mon 16 March 2026 | 10.66 (-0.28%) | 10.16 | 10.16 - 10.69 | 0.2504 times | Mon 23 February 2026 | 10.69 (-4.98%) | 11.25 | 10.69 - 11.25 | 0.0796 times | Thu 29 January 2026 | 11.25 (13.64%) | 9.41 | 8.08 - 11.25 | 0.0284 times | Mon 29 December 2025 | 9.90 (-22.41%) | 12.76 | 9.90 - 12.76 | 0.1188 times | Mon 24 November 2025 | 12.76 (4.93%) | 11.56 | 11.56 - 12.76 | 0.048 times | Mon 06 October 2025 | 12.16 (0%) | 12.16 | 12.16 - 12.16 | 0.1153 times | Mon 29 September 2025 | 12.16 (4.92%) | 11.59 | 11.59 - 12.16 | 0.0001 times |
Indicator Analysis of Shriniwas
Please login to view indicator analysis. or View indicator analysis of Shriniwas 538897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriniwas 538897
DMA (daily moving average) of Shriniwas 538897
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.83 |
| 100 day DMA | 13.27 |
| 150 day DMA | 13.2 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Shriniwas 538897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.4 | 11.85 |
| 12 day EMA | 11.84 | 11.5 | 11.14 |
| 20 day EMA | 11.35 | 11.1 | 10.85 |
| 35 day EMA | 11.11 | 10.96 | 10.81 |
| 50 day EMA | 11.02 | 10.91 | 10.8 |
SMA (simple moving average) of Shriniwas 538897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.27 | 11.69 |
| 12 day SMA | 11.31 | 11.1 | 10.86 |
| 20 day SMA | 11 | 10.88 | 10.76 |
| 35 day SMA | 10.37 | 10.28 | 10.2 |
| 50 day SMA | 10.83 | 10.78 | 10.73 |
| 100 day SMA | 13.27 | 13.28 | 13.3 |
| 150 day SMA | 13.2 | 13.16 | 13.13 |
| 200 day SMA | 12.03 | 12.02 | 12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.