Login or Join
HomepageShriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shriniwas
Strong Daily Stock price targets for Shriniwas 538897 are 11.25 and 11.25
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.25 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.25 |
Daily price and volume Shriniwas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.25 (4.94%) | 11.25 | 11.25 - 11.25 | 0.2529 times | Wed 28 January 2026 | 10.72 (4.48%) | 10.72 | 10.72 - 10.72 | 0.2529 times | Tue 27 January 2026 | 10.26 (4.91%) | 10.26 | 10.26 - 10.26 | 0.2918 times | Fri 23 January 2026 | 9.78 (4.94%) | 9.78 | 9.78 - 9.78 | 0.1946 times | Thu 22 January 2026 | 9.32 (4.95%) | 9.32 | 9.32 - 9.32 | 0.0973 times | Wed 21 January 2026 | 8.88 (-4.93%) | 9.80 | 8.88 - 9.80 | 6.5759 times | Tue 20 January 2026 | 9.34 (4.94%) | 9.34 | 9.34 - 9.34 | 0.4864 times | Mon 19 January 2026 | 8.90 (4.95%) | 8.90 | 8.90 - 8.90 | 0.3891 times | Fri 16 January 2026 | 8.48 (4.95%) | 8.48 | 8.48 - 8.48 | 0.4864 times | Wed 14 January 2026 | 8.08 (-4.94%) | 8.08 | 8.08 - 8.08 | 0.9728 times | Tue 13 January 2026 | 8.50 (-4.92%) | 8.50 | 8.50 - 8.50 | 0.9728 times |
Weekly price and charts Shriniwas
Strong weekly Stock price targets for Shriniwas 538897 are 10.76 and 11.75
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Shriniwas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.25 (15.03%) | 10.26 | 10.26 - 11.25 | 0.1098 times | Fri 23 January 2026 | 9.78 (15.33%) | 8.90 | 8.88 - 9.80 | 1.0662 times | Fri 16 January 2026 | 8.48 (-9.88%) | 8.94 | 8.08 - 8.94 | 0.4688 times | Mon 05 January 2026 | 9.41 (-4.95%) | 9.41 | 9.41 - 9.41 | 0.2679 times | Mon 29 December 2025 | 9.90 (-4.99%) | 9.90 | 9.90 - 9.90 | 0.1313 times | Mon 22 December 2025 | 10.42 (-4.93%) | 10.42 | 10.42 - 10.42 | 0.1607 times | Mon 15 December 2025 | 10.96 (-4.94%) | 10.96 | 10.96 - 10.96 | 0.1339 times | Mon 08 December 2025 | 11.53 (-4.95%) | 11.53 | 11.53 - 11.53 | 0.2009 times | Mon 01 December 2025 | 12.13 (-4.94%) | 12.76 | 12.13 - 12.76 | 7.3774 times | Mon 24 November 2025 | 12.76 (0%) | 12.76 | 12.76 - 12.76 | 0.083 times | Mon 17 November 2025 | 12.76 (0%) | 12.76 | 12.76 - 12.76 | 0.442 times |
Monthly price and charts Shriniwas
Strong monthly Stock price targets for Shriniwas 538897 are 9.67 and 12.84
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.25 (13.64%) | 9.41 | 8.08 - 11.25 | 0.3321 times | Mon 29 December 2025 | 9.90 (-22.41%) | 12.76 | 9.90 - 12.76 | 1.3897 times | Mon 24 November 2025 | 12.76 (4.93%) | 11.56 | 11.56 - 12.76 | 0.5614 times | Mon 06 October 2025 | 12.16 (0%) | 12.16 | 12.16 - 12.16 | 1.3488 times | Mon 29 September 2025 | 12.16 (4.92%) | 11.59 | 11.59 - 12.16 | 0.0014 times | Mon 25 August 2025 | 11.59 (0%) | 11.59 | 11.59 - 11.59 | 0.0014 times | Mon 28 July 2025 | 11.59 (15.67%) | 9.53 | 9.52 - 11.59 | 0.4981 times | Mon 30 June 2025 | 10.02 (-10.38%) | 10.63 | 10.02 - 11.18 | 1.6897 times | Mon 26 May 2025 | 11.18 (27.33%) | 8.35 | 8.35 - 11.18 | 1.0479 times | Mon 28 April 2025 | 8.78 (-17.94%) | 10.17 | 8.78 - 10.70 | 3.1296 times | Mon 24 March 2025 | 10.70 (-39.41%) | 10.70 | 10.70 - 10.70 | 0.9283 times |
Indicator Analysis of Shriniwas
Please login to view indicator analysis. or View indicator analysis of Shriniwas 538897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriniwas 538897
DMA (daily moving average) of Shriniwas 538897
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 9.37 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.73 |
| 100 day DMA | 14.22 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Shriniwas 538897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 9.99 | 9.63 |
| 12 day EMA | 10.03 | 9.81 | 9.64 |
| 20 day EMA | 10.19 | 10.08 | 10.01 |
| 35 day EMA | 10.6 | 10.56 | 10.55 |
| 50 day EMA | 11.23 | 11.23 | 11.25 |
SMA (simple moving average) of Shriniwas 538897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 9.79 | 9.52 |
| 12 day SMA | 9.37 | 9.22 | 9.15 |
| 20 day SMA | 10.12 | 10.19 | 10.26 |
| 35 day SMA | 10.7 | 10.69 | 10.7 |
| 50 day SMA | 10.73 | 10.84 | 10.95 |
| 100 day SMA | 14.22 | 14.25 | 14.28 |
| 150 day SMA | 12.86 | 12.85 | 12.84 |
| 200 day SMA | 12.19 | 12.21 | 12.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.