Login or Join
HomepageDhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind
Strong Daily Stock price targets for DhunTeaind 538902 are 147.55 and 147.55
| Daily Target 1 | 147.55 |
| Daily Target 2 | 147.55 |
| Daily Target 3 | 147.55 |
| Daily Target 4 | 147.55 |
| Daily Target 5 | 147.55 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 147.55 (4.28%) | 147.55 | 147.55 - 147.55 | 1.5752 times | Thu 02 July 2026 | 141.50 (-2.38%) | 140.35 | 136.85 - 145.00 | 2.545 times | Wed 01 July 2026 | 144.95 (4.66%) | 135.65 | 135.65 - 145.50 | 0.3758 times | Tue 30 June 2026 | 138.50 (0%) | 138.50 | 137.00 - 138.50 | 1.8249 times | Mon 29 June 2026 | 138.50 (0.87%) | 143.70 | 137.80 - 143.70 | 0.7831 times | Thu 25 June 2026 | 137.30 (-0.94%) | 137.95 | 136.25 - 143.90 | 0.4995 times | Wed 24 June 2026 | 138.60 (1.76%) | 147.95 | 138.60 - 148.00 | 0.477 times | Tue 23 June 2026 | 136.20 (-2.47%) | 142.50 | 136.10 - 142.50 | 0.7111 times | Mon 22 June 2026 | 139.65 (-3.56%) | 136.05 | 136.05 - 140.40 | 0.7471 times | Fri 19 June 2026 | 144.80 (6%) | 146.95 | 144.80 - 146.95 | 0.4613 times | Thu 18 June 2026 | 136.60 (2.63%) | 134.65 | 134.65 - 144.90 | 1.0081 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 141.6 and 153.5
| Weekly Target 1 | 131.68 |
| Weekly Target 2 | 139.62 |
| Weekly Target 3 | 143.58333333333 |
| Weekly Target 4 | 151.52 |
| Weekly Target 5 | 155.48 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 147.55 (7.47%) | 143.70 | 135.65 - 147.55 | 1.8291 times | Thu 25 June 2026 | 137.30 (-5.18%) | 136.05 | 136.05 - 148.00 | 0.6269 times | Fri 19 June 2026 | 144.80 (5.46%) | 134.85 | 133.10 - 146.95 | 0.6993 times | Fri 12 June 2026 | 137.30 (1.1%) | 128.60 | 126.90 - 137.30 | 0.6593 times | Fri 05 June 2026 | 135.80 (1.23%) | 140.00 | 129.20 - 140.00 | 0.4652 times | Fri 29 May 2026 | 134.15 (2.17%) | 140.00 | 133.30 - 143.25 | 0.9965 times | Thu 21 May 2026 | 131.30 (-3.67%) | 134.05 | 130.70 - 140.10 | 0.9728 times | Fri 15 May 2026 | 136.30 (-11.06%) | 153.25 | 136.30 - 167.95 | 0.4942 times | Fri 08 May 2026 | 153.25 (14.75%) | 145.60 | 142.80 - 162.65 | 3.1228 times | Thu 30 April 2026 | 133.55 (-5.85%) | 133.95 | 131.55 - 143.00 | 0.1338 times | Fri 24 April 2026 | 141.85 (-1.42%) | 143.95 | 137.65 - 149.70 | 3.1773 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 141.6 and 153.5
| Monthly Target 1 | 131.68 |
| Monthly Target 2 | 139.62 |
| Monthly Target 3 | 143.58333333333 |
| Monthly Target 4 | 151.52 |
| Monthly Target 5 | 155.48 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 147.55 (6.53%) | 135.65 | 135.65 - 147.55 | 0.1543 times | Tue 30 June 2026 | 138.50 (3.24%) | 140.00 | 126.90 - 148.00 | 0.4163 times | Fri 29 May 2026 | 134.15 (0.45%) | 145.60 | 130.70 - 167.95 | 0.7448 times | Thu 30 April 2026 | 133.55 (21.85%) | 102.55 | 102.55 - 149.70 | 0.6779 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 0.8383 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.7303 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.6321 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.454 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.7689 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 4.5831 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.9873 times |
Indicator Analysis of DhunTeaind
Please login to view indicator analysis. or View indicator analysis of DhunTeaind 538902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 142.2 |
| 12 day DMA | 139.77 |
| 20 day DMA | 137.36 |
| 35 day DMA | 136.5 |
| 50 day DMA | 138.88 |
| 100 day DMA | 136.7 |
| 150 day DMA | 143.57 |
| 200 day DMA | 152.45 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.06 | 140.81 | 140.46 |
| 12 day EMA | 140.36 | 139.05 | 138.6 |
| 20 day EMA | 139.03 | 138.13 | 137.78 |
| 35 day EMA | 138.96 | 138.45 | 138.27 |
| 50 day EMA | 139.3 | 138.96 | 138.86 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.2 | 140.15 | 139.57 |
| 12 day SMA | 139.77 | 138.64 | 138.28 |
| 20 day SMA | 137.36 | 136.57 | 136 |
| 35 day SMA | 136.5 | 136.2 | 136.3 |
| 50 day SMA | 138.88 | 138.86 | 138.9 |
| 100 day SMA | 136.7 | 136.71 | 136.74 |
| 150 day SMA | 143.57 | 143.65 | 143.79 |
| 200 day SMA | 152.45 | 152.67 | 152.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.