Login or Join
HomepageSkilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skilven
Strong Daily Stock price targets for Skilven 538919 are 25.98 and 25.98
| Daily Target 1 | 25.98 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 25.98 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 25.98 |
Daily price and volume Skilven
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.98 (4.97%) | 25.98 | 25.98 - 25.98 | 0.9454 times | Tue 27 January 2026 | 24.75 (0%) | 24.75 | 24.75 - 24.75 | 0.8123 times | Wed 21 January 2026 | 24.75 (-4.44%) | 24.75 | 24.75 - 24.76 | 3.7417 times | Tue 20 January 2026 | 25.90 (0%) | 25.90 | 25.90 - 25.90 | 0.1332 times | Mon 19 January 2026 | 25.90 (0.5%) | 25.77 | 25.77 - 25.91 | 0.1465 times | Fri 16 January 2026 | 25.77 (0%) | 25.77 | 25.77 - 25.78 | 1.3981 times | Wed 14 January 2026 | 25.77 (-4.24%) | 26.91 | 25.60 - 26.91 | 1.2916 times | Tue 13 January 2026 | 26.91 (4.99%) | 25.56 | 25.56 - 26.91 | 1.4647 times | Fri 09 January 2026 | 25.63 (-0.47%) | 25.63 | 25.63 - 25.63 | 0.0266 times | Wed 07 January 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 0.0399 times | Mon 05 January 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 0.0133 times |
Weekly price and charts Skilven
Strong weekly Stock price targets for Skilven 538919 are 25.37 and 26.6
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.57 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Skilven
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.98 (4.97%) | 24.75 | 24.75 - 25.98 | 1.1775 times | Wed 21 January 2026 | 24.75 (-3.96%) | 25.77 | 24.75 - 25.91 | 2.694 times | Fri 16 January 2026 | 25.77 (0.55%) | 25.56 | 25.56 - 26.91 | 2.7832 times | Fri 09 January 2026 | 25.63 (-0.47%) | 25.75 | 25.63 - 25.75 | 0.0535 times | Wed 31 December 2025 | 25.75 (4.97%) | 24.53 | 24.53 - 25.75 | 0.7226 times | Fri 26 December 2025 | 24.53 (0.04%) | 24.53 | 24.53 - 24.53 | 1.2132 times | Fri 19 December 2025 | 24.52 (4.97%) | 23.36 | 23.36 - 24.52 | 0.2765 times | Thu 11 December 2025 | 23.36 (1.39%) | 22.00 | 22.00 - 23.36 | 0.3033 times | Thu 04 December 2025 | 23.04 (-14.22%) | 25.52 | 23.04 - 25.52 | 0.1338 times | Thu 27 November 2025 | 26.86 (-4.99%) | 28.27 | 26.86 - 28.27 | 0.6423 times | Wed 19 November 2025 | 28.27 (0%) | 28.27 | 28.27 - 28.27 | 0.0089 times |
Monthly price and charts Skilven
Strong monthly Stock price targets for Skilven 538919 are 25.37 and 27.53
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.88 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Skilven
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.98 (0.89%) | 25.75 | 24.75 - 26.91 | 0.0707 times | Wed 31 December 2025 | 25.75 (-4.13%) | 25.52 | 22.00 - 25.75 | 0.0279 times | Thu 27 November 2025 | 26.86 (-7.38%) | 29.75 | 26.86 - 29.75 | 0.0265 times | Thu 30 October 2025 | 29.00 (11.5%) | 27.31 | 26.61 - 30.43 | 1.6097 times | Tue 30 September 2025 | 26.01 (8.38%) | 24.00 | 23.00 - 26.01 | 7.0907 times | Mon 25 August 2025 | 24.00 (-2.91%) | 25.90 | 23.40 - 25.90 | 0.0404 times | Thu 31 July 2025 | 24.72 (12.36%) | 21.00 | 20.90 - 26.13 | 0.1541 times | Mon 30 June 2025 | 22.00 (0%) | 21.89 | 21.57 - 23.11 | 0.0826 times | Thu 29 May 2025 | 22.00 (-8.33%) | 24.12 | 21.67 - 24.26 | 0.4322 times | Wed 30 April 2025 | 24.00 (-15.79%) | 29.92 | 24.00 - 29.92 | 0.4652 times | Fri 28 March 2025 | 28.50 (3.64%) | 26.95 | 22.10 - 33.48 | 0.2638 times |
Indicator Analysis of Skilven
Please login to view indicator analysis. or View indicator analysis of Skilven 538919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skilven 538919
DMA (daily moving average) of Skilven 538919
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.72 |
| 20 day DMA | 24.88 |
| 35 day DMA | 26.06 |
| 50 day DMA | 26.47 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.75 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Skilven 538919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.25 | 25.5 |
| 12 day EMA | 25.46 | 25.37 | 25.48 |
| 20 day EMA | 25.47 | 25.42 | 25.49 |
| 35 day EMA | 25.72 | 25.7 | 25.76 |
| 50 day EMA | 26.1 | 26.11 | 26.17 |
SMA (simple moving average) of Skilven 538919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.41 | 25.62 |
| 12 day SMA | 25.72 | 25.6 | 25.58 |
| 20 day SMA | 24.88 | 24.74 | 24.65 |
| 35 day SMA | 26.06 | 26.15 | 26.27 |
| 50 day SMA | 26.47 | 26.41 | 26.38 |
| 100 day SMA | 24.99 | 24.95 | 24.94 |
| 150 day SMA | 25.75 | 25.78 | 25.81 |
| 200 day SMA | 26.62 | 26.64 | 26.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.