Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 171.68 and 180.53
| Daily Target 1 | 169.25 |
| Daily Target 2 | 174.1 |
| Daily Target 3 | 178.1 |
| Daily Target 4 | 182.95 |
| Daily Target 5 | 186.95 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 178.95 (-1.81%) | 180.00 | 173.25 - 182.10 | 0.6844 times | Tue 29 September 2026 | 182.25 (1.53%) | 178.75 | 174.85 - 183.70 | 0.7648 times | Mon 28 September 2026 | 179.50 (-2.68%) | 182.00 | 179.00 - 183.95 | 0.9785 times | Fri 25 September 2026 | 184.45 (0.35%) | 183.80 | 181.00 - 187.00 | 0.5345 times | Thu 24 September 2026 | 183.80 (0.11%) | 183.90 | 183.00 - 191.50 | 2.1639 times | Wed 23 September 2026 | 183.60 (5.31%) | 174.00 | 172.00 - 184.80 | 1.8277 times | Tue 22 September 2026 | 174.35 (-1.22%) | 178.00 | 173.70 - 181.15 | 0.8488 times | Mon 21 September 2026 | 176.50 (1.29%) | 173.80 | 172.75 - 177.85 | 0.6786 times | Fri 18 September 2026 | 174.25 (-1.02%) | 173.50 | 172.65 - 177.85 | 0.6989 times | Thu 17 September 2026 | 176.05 (4.92%) | 168.45 | 168.35 - 177.70 | 0.8199 times | Wed 16 September 2026 | 167.80 (0.78%) | 166.70 | 162.00 - 169.40 | 0.5989 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 170.75 and 181.45
| Weekly Target 1 | 168.02 |
| Weekly Target 2 | 173.48 |
| Weekly Target 3 | 178.71666666667 |
| Weekly Target 4 | 184.18 |
| Weekly Target 5 | 189.42 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 178.95 (-2.98%) | 182.00 | 173.25 - 183.95 | 0.3144 times | Fri 25 September 2026 | 184.45 (5.85%) | 173.80 | 172.00 - 191.50 | 0.7839 times | Fri 18 September 2026 | 174.25 (-0.14%) | 175.80 | 162.00 - 177.85 | 0.5016 times | Fri 11 September 2026 | 174.50 (2.2%) | 167.30 | 167.30 - 186.35 | 1.6434 times | Fri 04 September 2026 | 170.75 (-3.99%) | 179.80 | 168.15 - 189.25 | 1.8449 times | Fri 28 August 2026 | 177.85 (10.02%) | 162.85 | 157.05 - 181.55 | 1.4356 times | Fri 21 August 2026 | 161.65 (9%) | 148.50 | 143.75 - 167.60 | 0.8132 times | Fri 14 August 2026 | 148.30 (0%) | 148.00 | 141.05 - 152.00 | 0.8246 times | Fri 07 August 2026 | 148.30 (-1.13%) | 150.00 | 146.80 - 156.75 | 0.459 times | Fri 31 July 2026 | 150.00 (-4.09%) | 158.80 | 146.95 - 166.05 | 1.3795 times | Fri 24 July 2026 | 156.40 (-1.7%) | 161.00 | 154.55 - 163.25 | 0.9792 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 171.68 and 180.53
| Monthly Target 1 | 169.25 |
| Monthly Target 2 | 174.1 |
| Monthly Target 3 | 178.1 |
| Monthly Target 4 | 182.95 |
| Monthly Target 5 | 186.95 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 178.95 (-1.81%) | 180.00 | 173.25 - 182.10 | 0.0325 times | Tue 29 September 2026 | 182.25 (-1.94%) | 186.00 | 162.00 - 191.50 | 1.4526 times | Mon 31 August 2026 | 185.85 (23.9%) | 150.00 | 141.05 - 189.25 | 1.6791 times | Fri 31 July 2026 | 150.00 (-3.13%) | 155.90 | 146.95 - 168.25 | 1.5416 times | Tue 30 June 2026 | 154.85 (6.83%) | 146.85 | 141.60 - 169.40 | 2.6574 times | Fri 29 May 2026 | 144.95 (6.58%) | 138.25 | 123.00 - 156.00 | 0.5782 times | Thu 30 April 2026 | 136.00 (2.8%) | 140.25 | 129.00 - 146.20 | 0.3384 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.5847 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.5324 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.6031 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.4929 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 181.79 |
| 12 day DMA | 177.33 |
| 20 day DMA | 176.82 |
| 35 day DMA | 169.71 |
| 50 day DMA | 164.85 |
| 100 day DMA | 157.15 |
| 150 day DMA | 150.15 |
| 200 day DMA | 151.2 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.43 | 181.17 | 180.63 |
| 12 day EMA | 178.66 | 178.61 | 177.95 |
| 20 day EMA | 176.18 | 175.89 | 175.22 |
| 35 day EMA | 171.09 | 170.63 | 169.95 |
| 50 day EMA | 166.03 | 165.5 | 164.82 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.79 | 182.72 | 181.14 |
| 12 day SMA | 177.33 | 176.96 | 176.53 |
| 20 day SMA | 176.82 | 176.72 | 176.9 |
| 35 day SMA | 169.71 | 168.85 | 167.83 |
| 50 day SMA | 164.85 | 164.41 | 163.94 |
| 100 day SMA | 157.15 | 156.75 | 156.32 |
| 150 day SMA | 150.15 | 149.92 | 149.66 |
| 200 day SMA | 151.2 | 151.13 | 151.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.