Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 154.28 and 162.53
| Daily Target 1 | 152.58 |
| Daily Target 2 | 155.97 |
| Daily Target 3 | 160.83333333333 |
| Daily Target 4 | 164.22 |
| Daily Target 5 | 169.08 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.35 (0%) | 163.15 | 157.45 - 165.70 | 7.835 times | Thu 11 June 2026 | 159.35 (1.98%) | 156.25 | 152.50 - 169.40 | 0.8538 times | Wed 10 June 2026 | 156.25 (2.19%) | 154.50 | 153.65 - 160.60 | 0.2996 times | Tue 09 June 2026 | 152.90 (2%) | 150.35 | 150.35 - 157.40 | 0.2138 times | Mon 08 June 2026 | 149.90 (0.47%) | 144.00 | 144.00 - 152.75 | 0.1437 times | Fri 05 June 2026 | 149.20 (-0.5%) | 152.90 | 148.70 - 153.30 | 0.1028 times | Thu 04 June 2026 | 149.95 (0.74%) | 148.80 | 146.40 - 151.90 | 0.128 times | Wed 03 June 2026 | 148.85 (1.16%) | 147.15 | 144.25 - 149.95 | 0.088 times | Tue 02 June 2026 | 147.15 (2.08%) | 143.00 | 141.60 - 148.70 | 0.1229 times | Mon 01 June 2026 | 144.15 (-0.55%) | 146.85 | 143.00 - 148.95 | 0.2124 times | Fri 29 May 2026 | 144.95 (-5.88%) | 155.75 | 144.25 - 156.00 | 0.1258 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 151.68 and 177.08
| Weekly Target 1 | 132.18 |
| Weekly Target 2 | 145.77 |
| Weekly Target 3 | 157.58333333333 |
| Weekly Target 4 | 171.17 |
| Weekly Target 5 | 182.98 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.35 (6.8%) | 144.00 | 144.00 - 169.40 | 6.4713 times | Fri 05 June 2026 | 149.20 (2.93%) | 146.85 | 141.60 - 153.30 | 0.4529 times | Fri 29 May 2026 | 144.95 (11.71%) | 131.00 | 130.30 - 156.00 | 0.8939 times | Fri 22 May 2026 | 129.75 (1.41%) | 127.35 | 123.00 - 139.80 | 0.4007 times | Fri 15 May 2026 | 127.95 (-5.05%) | 135.00 | 126.60 - 135.55 | 0.1799 times | Fri 08 May 2026 | 134.75 (-0.92%) | 138.25 | 133.25 - 141.40 | 0.5493 times | Thu 30 April 2026 | 136.00 (4.94%) | 129.35 | 129.05 - 139.60 | 0.2155 times | Fri 24 April 2026 | 129.60 (-8.7%) | 139.65 | 129.00 - 142.35 | 0.3051 times | Fri 17 April 2026 | 141.95 (2.83%) | 133.85 | 131.75 - 146.20 | 0.1841 times | Fri 10 April 2026 | 138.05 (3.72%) | 133.10 | 129.10 - 143.05 | 0.3473 times | Thu 02 April 2026 | 133.10 (0.49%) | 132.50 | 130.25 - 140.25 | 0.3028 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 150.48 and 178.28
| Monthly Target 1 | 128.98 |
| Monthly Target 2 | 144.17 |
| Monthly Target 3 | 156.78333333333 |
| Monthly Target 4 | 171.97 |
| Monthly Target 5 | 184.58 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.35 (9.93%) | 146.85 | 141.60 - 169.40 | 2.5479 times | Fri 29 May 2026 | 144.95 (6.58%) | 138.25 | 123.00 - 156.00 | 0.7447 times | Thu 30 April 2026 | 136.00 (2.8%) | 140.25 | 129.00 - 146.20 | 0.4358 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.7531 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.6857 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.7768 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.6348 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 1.1344 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.9286 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.3582 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 1.0162 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 155.55 |
| 12 day DMA | 151.33 |
| 20 day DMA | 144.31 |
| 35 day DMA | 139.91 |
| 50 day DMA | 139.26 |
| 100 day DMA | 140.52 |
| 150 day DMA | 147.91 |
| 200 day DMA | 148.1 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.16 | 154.56 | 152.16 |
| 12 day EMA | 151.17 | 149.68 | 147.92 |
| 20 day EMA | 147.28 | 146.01 | 144.61 |
| 35 day EMA | 143.54 | 142.61 | 141.62 |
| 50 day EMA | 140.38 | 139.61 | 138.8 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.55 | 153.52 | 151.64 |
| 12 day SMA | 151.33 | 150.53 | 148.86 |
| 20 day SMA | 144.31 | 142.88 | 141.39 |
| 35 day SMA | 139.91 | 139.23 | 138.62 |
| 50 day SMA | 139.26 | 138.72 | 138.2 |
| 100 day SMA | 140.52 | 140.52 | 140.54 |
| 150 day SMA | 147.91 | 147.94 | 147.96 |
| 200 day SMA | 148.1 | 148.05 | 147.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.