Login or Join
HomepageRafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rafl
Strong Daily Stock price targets for Rafl 538921 are 54.46 and 54.46
| Daily Target 1 | 54.46 |
| Daily Target 2 | 54.46 |
| Daily Target 3 | 54.46 |
| Daily Target 4 | 54.46 |
| Daily Target 5 | 54.46 |
Daily price and volume Rafl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.46 (19.98%) | 54.46 | 54.46 - 54.46 | 0.0336 times | Fri 27 March 2026 | 45.39 (-16.85%) | 44.25 | 44.10 - 50.00 | 8.6913 times | Wed 18 March 2026 | 54.59 (-16.02%) | 53.25 | 52.00 - 62.95 | 0.3356 times | Thu 12 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.2013 times | Wed 11 February 2026 | 65.00 (0.22%) | 65.00 | 65.00 - 65.00 | 0.2013 times | Mon 15 December 2025 | 64.86 (2.97%) | 52.00 | 52.00 - 74.00 | 0.3356 times | Thu 11 December 2025 | 62.99 (-0.02%) | 62.99 | 62.99 - 62.99 | 0.0336 times | Wed 10 December 2025 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.0671 times | Mon 08 December 2025 | 63.00 (-1.56%) | 63.00 | 63.00 - 63.00 | 0.0336 times | Wed 03 December 2025 | 64.00 (-19.95%) | 63.96 | 63.96 - 64.00 | 0.0671 times | Tue 11 November 2025 | 79.95 (-4.82%) | 79.95 | 79.95 - 79.95 | 0.0336 times |
Weekly price and charts Rafl
Strong weekly Stock price targets for Rafl 538921 are 54.46 and 54.46
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 54.46 |
| Weekly Target 3 | 54.46 |
| Weekly Target 4 | 54.46 |
| Weekly Target 5 | 54.46 |
Weekly price and volumes for Rafl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.46 (19.98%) | 54.46 | 54.46 - 54.46 | 0.0248 times | Fri 27 March 2026 | 45.39 (-30.17%) | 53.25 | 44.10 - 62.95 | 6.6749 times | Thu 12 February 2026 | 65.00 (3.19%) | 52.00 | 52.00 - 74.00 | 0.5459 times | Thu 11 December 2025 | 62.99 (-1.58%) | 63.00 | 62.99 - 63.00 | 0.0993 times | Wed 03 December 2025 | 64.00 (0.63%) | 76.32 | 63.96 - 84.99 | 0.3226 times | Thu 23 October 2025 | 63.60 (-7.71%) | 56.25 | 56.25 - 80.95 | 0.0993 times | Fri 17 October 2025 | 68.91 (-13.32%) | 66.60 | 66.60 - 84.98 | 0.1241 times | Thu 09 October 2025 | 79.50 (-6.25%) | 84.00 | 79.50 - 84.00 | 1.7866 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 0.2481 times | Fri 29 August 2025 | 85.45 (31.48%) | 74.40 | 74.40 - 85.45 | 0.0744 times | Thu 31 July 2025 | 64.99 (-3%) | 65.00 | 64.99 - 65.00 | 0.0744 times |
Monthly price and charts Rafl
Strong monthly Stock price targets for Rafl 538921 are 49.28 and 68.13
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 53.836666666667 |
| Monthly Target 4 | 63.57 |
| Monthly Target 5 | 72.69 |
Monthly price and volumes Rafl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.46 (-16.22%) | 53.25 | 44.10 - 62.95 | 5.9603 times | Thu 12 February 2026 | 65.00 (0.22%) | 65.00 | 65.00 - 65.00 | 0.2649 times | Mon 15 December 2025 | 64.86 (-18.87%) | 63.96 | 52.00 - 74.00 | 0.3532 times | Tue 11 November 2025 | 79.95 (-4.82%) | 79.95 | 79.95 - 79.95 | 0.0221 times | Mon 27 October 2025 | 84.00 (-0.94%) | 84.00 | 56.25 - 84.99 | 2.0088 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 0.2208 times | Fri 29 August 2025 | 85.45 (31.48%) | 74.40 | 74.40 - 85.45 | 0.0662 times | Thu 31 July 2025 | 64.99 (-18.76%) | 67.00 | 64.99 - 69.00 | 0.2649 times | Tue 24 June 2025 | 80.00 (0%) | 87.99 | 80.00 - 88.00 | 0.1325 times | Mon 19 May 2025 | 80.00 (15.94%) | 76.85 | 76.85 - 97.20 | 0.7064 times | Fri 25 April 2025 | 69.00 (-8.43%) | 76.00 | 69.00 - 76.50 | 2.7152 times |
Indicator Analysis of Rafl
Please login to view indicator analysis. or View indicator analysis of Rafl 538921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rafl 538921
DMA (daily moving average) of Rafl 538921
| DMA period | DMA value |
| 5 day DMA | 56.89 |
| 12 day DMA | 63.85 |
| 20 day DMA | 69.73 |
| 35 day DMA | 73.29 |
| 50 day DMA | 75.17 |
| 100 day DMA | 99.95 |
| 150 day DMA | 135.31 |
| 200 day DMA | 200.55 |
EMA (exponential moving average) of Rafl 538921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.67 | 56.28 | 61.72 |
| 12 day EMA | 61.79 | 63.12 | 66.34 |
| 20 day EMA | 66.15 | 67.38 | 69.69 |
| 35 day EMA | 71.41 | 72.41 | 74 |
| 50 day EMA | 75.44 | 76.3 | 77.56 |
SMA (simple moving average) of Rafl 538921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.89 | 58.97 | 62.49 |
| 12 day SMA | 63.85 | 64.62 | 67.42 |
| 20 day SMA | 69.73 | 71.27 | 73.28 |
| 35 day SMA | 73.29 | 74.04 | 74.94 |
| 50 day SMA | 75.17 | 75.9 | 76.99 |
| 100 day SMA | 99.95 | 101.49 | 103.17 |
| 150 day SMA | 135.31 | 136.29 | 137.33 |
| 200 day SMA | 200.55 | 202.36 | 204.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.