Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sofcom

Strong Daily Stock price targets for Sofcom 538923 are 21.83 and 23.48

Daily Target 120.62
Daily Target 221.38
Daily Target 322.266666666667
Daily Target 423.03
Daily Target 523.92

Daily price and volume Sofcom

Date Closing Open Range Volume
Fri 03 July 2026 22.15 (-2.12%) 22.00 21.50 - 23.15 0.5019 times
Thu 02 July 2026 22.63 (1.3%) 22.03 22.03 - 23.78 1.2214 times
Wed 01 July 2026 22.34 (5.73%) 21.00 20.00 - 23.00 2.384 times
Tue 30 June 2026 21.13 (2.82%) 20.27 20.27 - 21.60 1.6696 times
Mon 29 June 2026 20.55 (1.68%) 21.50 20.12 - 21.75 0.9789 times
Thu 25 June 2026 20.21 (3.75%) 19.75 19.13 - 20.78 0.2037 times
Wed 24 June 2026 19.48 (1.51%) 19.75 18.15 - 19.90 0.8832 times
Tue 23 June 2026 19.19 (-2.19%) 20.00 18.55 - 20.67 0.8938 times
Mon 22 June 2026 19.62 (-7.32%) 20.86 19.00 - 21.90 0.8699 times
Fri 19 June 2026 21.17 (-4.98%) 22.68 20.61 - 22.68 0.3936 times
Thu 18 June 2026 22.28 (0.63%) 22.90 21.00 - 22.90 0.9387 times

Daily chart Sofcom

Weekly price and charts Sofcom

Strong weekly Stock price targets for Sofcom 538923 are 21.08 and 24.86

Weekly Target 118.2
Weekly Target 220.17
Weekly Target 321.976666666667
Weekly Target 423.95
Weekly Target 525.76

Weekly price and volumes for Sofcom

Date Closing Open Range Volume
Fri 03 July 2026 22.15 (9.6%) 21.50 20.00 - 23.78 2.4235 times
Thu 25 June 2026 20.21 (-4.53%) 20.86 18.15 - 21.90 1.0226 times
Fri 19 June 2026 21.17 (16.96%) 18.10 18.00 - 23.00 1.2031 times
Fri 12 June 2026 18.10 (-13.56%) 21.00 17.23 - 21.05 0.4335 times
Fri 05 June 2026 20.94 (0.19%) 21.44 18.05 - 21.90 0.5338 times
Fri 29 May 2026 20.90 (-5.34%) 22.80 20.50 - 22.80 0.669 times
Fri 22 May 2026 22.08 (3.23%) 21.46 20.80 - 23.38 0.8845 times
Fri 15 May 2026 21.39 (-14.85%) 25.85 20.10 - 26.45 0.5186 times
Fri 08 May 2026 25.12 (1.91%) 24.32 23.00 - 26.00 1.1778 times
Thu 30 April 2026 24.65 (-8.33%) 26.01 23.05 - 28.28 1.1335 times
Fri 24 April 2026 26.89 (-1.39%) 27.97 26.50 - 31.90 0.5678 times

weekly chart Sofcom

Monthly price and charts Sofcom

Strong monthly Stock price targets for Sofcom 538923 are 21.08 and 24.86

Monthly Target 118.2
Monthly Target 220.17
Monthly Target 321.976666666667
Monthly Target 423.95
Monthly Target 525.76

Monthly price and volumes Sofcom

Date Closing Open Range Volume
Fri 03 July 2026 22.15 (4.83%) 21.00 20.00 - 23.78 0.4053 times
Tue 30 June 2026 21.13 (1.1%) 21.44 17.23 - 23.00 1.1397 times
Fri 29 May 2026 20.90 (-15.21%) 24.32 20.10 - 26.45 0.894 times
Thu 30 April 2026 24.65 (18.85%) 20.74 19.17 - 31.90 1.3373 times
Mon 30 March 2026 20.74 (-12.08%) 23.80 20.10 - 27.96 0.6501 times
Fri 27 February 2026 23.59 (-34.67%) 36.47 21.50 - 39.00 1.1297 times
Fri 30 January 2026 36.11 (-22.73%) 47.00 34.90 - 47.84 1.5689 times
Wed 31 December 2025 46.73 (0.99%) 46.64 30.20 - 48.00 1.5022 times
Fri 28 November 2025 46.27 (-14.04%) 53.00 42.00 - 57.99 0.9635 times
Fri 31 October 2025 53.83 (-9.54%) 60.49 50.00 - 64.00 0.4093 times
Tue 30 September 2025 59.51 (-25.52%) 81.00 56.00 - 82.45 0.4112 times

monthly chart Sofcom

DMA SMA EMA moving averages of Sofcom 538923

DMA (daily moving average) of Sofcom 538923

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.07
20 day DMA 20.54
35 day DMA 20.99
50 day DMA 22.42
100 day DMA 24.45
150 day DMA 30.31
200 day DMA 37.09

EMA (exponential moving average) of Sofcom 538923

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.6221.12
12 day EMA21.1921.0120.72
20 day EMA21.1421.0320.86
35 day EMA21.9221.9121.87
50 day EMA22.8822.9122.92

SMA (simple moving average) of Sofcom 538923

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.3720.74
12 day SMA21.0721.0220.68
20 day SMA20.5420.4220.3
35 day SMA20.9921.0421.1
50 day SMA22.4222.5922.75
100 day SMA24.4524.624.75
150 day SMA30.3130.4730.65
200 day SMA37.0937.3537.57
Back to top | Use Dark Theme