Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 51.08 and 59.42
| Daily Target 1 | 49.32 |
| Daily Target 2 | 52.84 |
| Daily Target 3 | 57.663333333333 |
| Daily Target 4 | 61.18 |
| Daily Target 5 | 66 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 56.35 (-6.35%) | 60.50 | 54.15 - 62.49 | 1.8806 times | Fri 17 October 2025 | 60.17 (7.03%) | 57.99 | 55.75 - 61.40 | 0.304 times | Thu 16 October 2025 | 56.22 (8.24%) | 51.99 | 51.00 - 59.00 | 1.2018 times | Wed 15 October 2025 | 51.94 (0.25%) | 53.00 | 50.12 - 53.00 | 1.011 times | Tue 14 October 2025 | 51.81 (-4.23%) | 55.00 | 50.08 - 55.00 | 0.8905 times | Mon 13 October 2025 | 54.10 (-6.47%) | 59.90 | 51.50 - 59.90 | 0.5181 times | Fri 10 October 2025 | 57.84 (-2.95%) | 60.97 | 56.25 - 61.00 | 0.5134 times | Thu 09 October 2025 | 59.60 (2.78%) | 61.40 | 58.25 - 62.97 | 0.8321 times | Wed 08 October 2025 | 57.99 (-0.4%) | 58.22 | 56.30 - 60.00 | 1.8306 times | Tue 07 October 2025 | 58.22 (-1.26%) | 59.50 | 56.40 - 60.60 | 1.0179 times | Mon 06 October 2025 | 58.96 (-0.72%) | 61.88 | 57.00 - 61.88 | 2.0623 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 51.08 and 59.42
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 57.663333333333 |
| Weekly Target 4 | 61.18 |
| Weekly Target 5 | 66 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 56.35 (-6.35%) | 60.50 | 54.15 - 62.49 | 0.4953 times | Fri 17 October 2025 | 60.17 (4.03%) | 59.90 | 50.08 - 61.40 | 1.0339 times | Fri 10 October 2025 | 57.84 (-2.61%) | 61.88 | 56.25 - 62.97 | 1.6477 times | Fri 03 October 2025 | 59.39 (-2.3%) | 63.75 | 56.90 - 63.75 | 1.0637 times | Fri 26 September 2025 | 60.79 (-3.6%) | 63.50 | 56.00 - 74.90 | 1.9148 times | Fri 19 September 2025 | 63.06 (-3.83%) | 63.50 | 60.78 - 69.00 | 1.4466 times | Fri 12 September 2025 | 65.57 (-3.9%) | 70.00 | 61.70 - 74.97 | 0.4048 times | Fri 05 September 2025 | 68.23 (-14.61%) | 81.00 | 66.50 - 82.45 | 0.4274 times | Fri 29 August 2025 | 79.90 (-0.52%) | 81.97 | 71.50 - 81.97 | 0.4483 times | Fri 22 August 2025 | 80.32 (-6.32%) | 88.99 | 75.01 - 92.00 | 1.1176 times | Thu 14 August 2025 | 85.74 (-5.97%) | 97.50 | 84.00 - 97.50 | 0.7514 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 46.77 and 59.66
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 56.466666666667 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 56.35 (-5.31%) | 60.49 | 50.08 - 62.97 | 1.7278 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 2.4222 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 1.6384 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.4339 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.4891 times | Fri 30 May 2025 | 89.00 (1.47%) | 83.33 | 73.32 - 90.00 | 0.0983 times | Wed 30 April 2025 | 87.71 (36.56%) | 67.00 | 53.00 - 97.10 | 1.3049 times | Fri 28 March 2025 | 64.23 (-1.56%) | 68.50 | 51.55 - 76.50 | 0.8373 times | Fri 28 February 2025 | 65.25 (-8.72%) | 70.27 | 59.52 - 77.60 | 0.4002 times | Fri 31 January 2025 | 71.48 (12.07%) | 63.00 | 61.10 - 75.05 | 0.6479 times | Tue 31 December 2024 | 63.78 (-0.53%) | 65.54 | 55.06 - 68.50 | 0.2223 times |
Indicator Analysis of Sofcom
Tomorrow's movement Prediction of Sofcom 538923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofcom 538923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sofcom (538923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sofcom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sofcom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sofcom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sofcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.32 and Sofcom 538923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.
Sofcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 55.3 |
| 12 day DMA | 56.88 |
| 20 day DMA | 59.1 |
| 35 day DMA | 63.65 |
| 50 day DMA | 69.82 |
| 100 day DMA | 76.23 |
| 150 day DMA | 75.65 |
| 200 day DMA | 73.72 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 56.65 | 54.89 |
| 12 day EMA | 57.35 | 57.53 | 57.05 |
| 20 day EMA | 59.46 | 59.79 | 59.75 |
| 35 day EMA | 64.5 | 64.98 | 65.26 |
| 50 day EMA | 69.64 | 70.18 | 70.59 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.3 | 54.85 | 54.38 |
| 12 day SMA | 56.88 | 57.09 | 57.03 |
| 20 day SMA | 59.1 | 59.43 | 59.66 |
| 35 day SMA | 63.65 | 64.32 | 64.69 |
| 50 day SMA | 69.82 | 70.47 | 71.02 |
| 100 day SMA | 76.23 | 76.52 | 76.76 |
| 150 day SMA | 75.65 | 75.71 | 75.75 |
| 200 day SMA | 73.72 | 73.75 | 73.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.