Login or Join
HomepageNapl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 222.98 and 241.58
| Daily Target 1 | 217.85 |
| Daily Target 2 | 228.1 |
| Daily Target 3 | 236.45 |
| Daily Target 4 | 246.7 |
| Daily Target 5 | 255.05 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 238.35 (0.44%) | 244.80 | 226.20 - 244.80 | 0.2679 times | Thu 29 January 2026 | 237.30 (-1.94%) | 249.45 | 230.00 - 249.45 | 0.4006 times | Wed 28 January 2026 | 242.00 (4.02%) | 221.35 | 221.10 - 242.00 | 0.0969 times | Tue 27 January 2026 | 232.65 (-4.98%) | 254.45 | 232.65 - 254.45 | 0.1423 times | Fri 23 January 2026 | 244.85 (1.28%) | 230.55 | 229.70 - 246.50 | 0.5071 times | Thu 22 January 2026 | 241.75 (0.33%) | 240.00 | 229.00 - 252.80 | 0.3863 times | Wed 21 January 2026 | 240.95 (0%) | 229.10 | 229.00 - 240.95 | 0.5991 times | Tue 20 January 2026 | 240.95 (3.59%) | 232.60 | 232.60 - 241.90 | 6.1732 times | Mon 19 January 2026 | 232.60 (-4.98%) | 244.80 | 232.60 - 244.80 | 0.7426 times | Fri 16 January 2026 | 244.80 (-0.41%) | 244.90 | 233.55 - 244.90 | 0.684 times | Wed 14 January 2026 | 245.80 (0%) | 245.80 | 235.00 - 245.80 | 0.0861 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 213.05 and 246.4
| Weekly Target 1 | 204.62 |
| Weekly Target 2 | 221.48 |
| Weekly Target 3 | 237.96666666667 |
| Weekly Target 4 | 254.83 |
| Weekly Target 5 | 271.32 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 238.35 (-2.65%) | 254.45 | 221.10 - 254.45 | 0.1022 times | Fri 23 January 2026 | 244.85 (0.02%) | 244.80 | 229.00 - 252.80 | 0.9469 times | Fri 16 January 2026 | 244.80 (0.84%) | 249.40 | 231.00 - 249.40 | 0.2013 times | Fri 09 January 2026 | 242.75 (-4.64%) | 241.85 | 228.00 - 262.80 | 1.8304 times | Fri 02 January 2026 | 254.55 (1.82%) | 250.00 | 237.50 - 269.40 | 3.8137 times | Fri 26 December 2025 | 250.00 (-5.61%) | 270.15 | 238.45 - 270.15 | 0.5994 times | Fri 19 December 2025 | 264.85 (4.87%) | 257.60 | 257.60 - 289.90 | 0.7632 times | Fri 12 December 2025 | 252.55 (-6.2%) | 280.00 | 240.00 - 287.30 | 0.1476 times | Fri 05 December 2025 | 269.25 (0.47%) | 260.00 | 230.10 - 269.25 | 1.3546 times | Fri 28 November 2025 | 268.00 (-6.31%) | 272.00 | 254.40 - 291.30 | 0.2407 times | Fri 21 November 2025 | 286.05 (-2.34%) | 292.80 | 278.30 - 302.20 | 0.6239 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 205.58 and 253.88
| Monthly Target 1 | 194.65 |
| Monthly Target 2 | 216.5 |
| Monthly Target 3 | 242.95 |
| Monthly Target 4 | 264.8 |
| Monthly Target 5 | 291.25 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.4303 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.3817 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.7102 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.0456 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 1.678 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.1596 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.4739 times | Mon 30 June 2025 | 332.25 (-0.97%) | 352.00 | 285.00 - 352.00 | 1.7949 times | Fri 30 May 2025 | 335.50 (1.48%) | 328.00 | 304.50 - 367.00 | 0.7159 times | Tue 29 April 2025 | 330.60 (5.45%) | 297.85 | 283.00 - 338.90 | 2.6098 times | Fri 28 March 2025 | 313.50 (-5.91%) | 326.55 | 303.95 - 343.00 | 0.0363 times |
Indicator Analysis of Napl
Please login to view indicator analysis. or View indicator analysis of Napl 538926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 239.03 |
| 12 day DMA | 240.65 |
| 20 day DMA | 243.13 |
| 35 day DMA | 250.61 |
| 50 day DMA | 256.35 |
| 100 day DMA | 283.35 |
| 150 day DMA | 311.5 |
| 200 day DMA | 315.59 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.89 | 239.16 | 240.09 |
| 12 day EMA | 240.87 | 241.33 | 242.06 |
| 20 day EMA | 244.01 | 244.6 | 245.37 |
| 35 day EMA | 250.45 | 251.16 | 251.98 |
| 50 day EMA | 257.46 | 258.24 | 259.09 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.03 | 239.71 | 240.44 |
| 12 day SMA | 240.65 | 240.98 | 241.43 |
| 20 day SMA | 243.13 | 244.11 | 244.74 |
| 35 day SMA | 250.61 | 251.31 | 252.43 |
| 50 day SMA | 256.35 | 257.4 | 258.3 |
| 100 day SMA | 283.35 | 284.25 | 285.33 |
| 150 day SMA | 311.5 | 311.91 | 312.36 |
| 200 day SMA | 315.59 | 316.08 | 316.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.