Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karnavati
Strong Daily Stock price targets for Karnavati 538928 are 1.67 and 1.79
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.6966666666667 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.82 |
Daily price and volume Karnavati
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.69 (-0.59%) | 1.67 | 1.64 - 1.76 | 0.0902 times | Fri 17 October 2025 | 1.70 (0.59%) | 1.69 | 1.63 - 1.80 | 0.6722 times | Thu 16 October 2025 | 1.69 (3.05%) | 1.68 | 1.63 - 1.70 | 0.3286 times | Wed 15 October 2025 | 1.64 (-0.61%) | 1.70 | 1.60 - 1.98 | 1.515 times | Tue 14 October 2025 | 1.65 (0%) | 1.62 | 1.56 - 1.73 | 0.2329 times | Mon 13 October 2025 | 1.65 (0%) | 1.68 | 1.55 - 1.73 | 0.9233 times | Fri 10 October 2025 | 1.65 (5.77%) | 1.56 | 1.54 - 1.68 | 0.3142 times | Thu 09 October 2025 | 1.56 (0.65%) | 1.60 | 1.51 - 1.60 | 0.337 times | Wed 08 October 2025 | 1.55 (-6.06%) | 1.62 | 1.42 - 1.69 | 4.0779 times | Tue 07 October 2025 | 1.65 (-5.71%) | 1.79 | 1.46 - 1.79 | 1.5087 times | Mon 06 October 2025 | 1.75 (-0.57%) | 1.76 | 1.75 - 1.88 | 0.2136 times |
Weekly price and charts Karnavati
Strong weekly Stock price targets for Karnavati 538928 are 1.67 and 1.79
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.6966666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Karnavati
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.69 (-0.59%) | 1.67 | 1.64 - 1.76 | 0.0091 times | Fri 17 October 2025 | 1.70 (3.03%) | 1.68 | 1.55 - 1.98 | 0.3726 times | Fri 10 October 2025 | 1.65 (-6.25%) | 1.76 | 1.42 - 1.88 | 0.6547 times | Fri 03 October 2025 | 1.76 (1.15%) | 1.77 | 1.56 - 1.95 | 0.1525 times | Fri 26 September 2025 | 1.74 (0%) | 1.79 | 1.55 - 1.80 | 0.2762 times | Fri 19 September 2025 | 1.74 (-2.25%) | 1.79 | 1.49 - 1.83 | 1.6763 times | Fri 12 September 2025 | 1.78 (5.95%) | 1.73 | 1.73 - 2.10 | 1.4837 times | Fri 05 September 2025 | 1.68 (20%) | 1.36 | 1.34 - 2.24 | 3.1236 times | Fri 29 August 2025 | 1.40 (-24.32%) | 1.82 | 1.40 - 1.87 | 0.8935 times | Fri 22 August 2025 | 1.85 (-7.04%) | 1.86 | 1.60 - 1.95 | 1.3578 times | Thu 14 August 2025 | 1.99 (-1.97%) | 2.00 | 1.90 - 2.10 | 1.1685 times |
Monthly price and charts Karnavati
Strong monthly Stock price targets for Karnavati 538928 are 1.28 and 1.84
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.6966666666667 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.69 (-1.74%) | 1.75 | 1.42 - 1.98 | 0.5967 times | Tue 30 September 2025 | 1.72 (22.86%) | 1.36 | 1.34 - 2.24 | 3.5464 times | Fri 29 August 2025 | 1.40 (-28.57%) | 1.96 | 1.40 - 2.10 | 1.8857 times | Thu 31 July 2025 | 1.96 (-6.67%) | 2.10 | 1.76 - 2.18 | 1.2804 times | Mon 30 June 2025 | 2.10 (2.44%) | 2.05 | 1.71 - 2.44 | 0.7499 times | Fri 30 May 2025 | 2.05 (-3.3%) | 2.07 | 1.81 - 2.14 | 0.2864 times | Wed 30 April 2025 | 2.12 (9.84%) | 1.81 | 1.81 - 2.35 | 0.2314 times | Fri 28 March 2025 | 1.93 (6.63%) | 1.87 | 1.65 - 2.36 | 0.469 times | Fri 28 February 2025 | 1.81 (-11.71%) | 2.15 | 1.79 - 2.28 | 0.3478 times | Fri 31 January 2025 | 2.05 (-4.65%) | 2.11 | 1.96 - 2.30 | 0.6064 times | Tue 31 December 2024 | 2.15 (0%) | 2.11 | 2.10 - 2.40 | 0.4798 times |
Indicator Analysis of Karnavati
Tomorrow's movement Prediction of Karnavati 538928 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnavati 538928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnavati 538928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karnavati 538928 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 55 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of Karnavati (538928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karnavati in short term but the buy signal is initial and weak.
Karnavati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnavati in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnavati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Karnavati 538928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karnavati 538928 stock. Volume based technical analysis of Karnavati 538928 stock is negative.
Karnavati Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnavati 538928
DMA (daily moving average) of Karnavati 538928
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Karnavati 538928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.67 | 1.66 |
| 12 day EMA | 1.67 | 1.67 | 1.67 |
| 20 day EMA | 1.69 | 1.69 | 1.69 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Karnavati 538928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.66 |
| 12 day SMA | 1.66 | 1.67 | 1.67 |
| 20 day SMA | 1.69 | 1.69 | 1.7 |
| 35 day SMA | 1.7 | 1.69 | 1.69 |
| 50 day SMA | 1.74 | 1.74 | 1.75 |
| 100 day SMA | 1.89 | 1.89 | 1.89 |
| 150 day SMA | 1.95 | 1.95 | 1.95 |
| 200 day SMA | 1.98 | 1.98 | 1.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.