Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong Daily Stock price targets for Karnavati 538928 are 1.34 and 1.38

Daily Target 11.33
Daily Target 21.34
Daily Target 31.3666666666667
Daily Target 41.38
Daily Target 51.41

Daily price and volume Karnavati

Date Closing Open Range Volume
Sun 01 February 2026 1.36 (-2.16%) 1.38 1.35 - 1.39 1.2626 times
Fri 30 January 2026 1.39 (-2.11%) 1.35 1.35 - 1.44 1.6742 times
Thu 29 January 2026 1.42 (0.71%) 1.41 1.36 - 1.45 1.1094 times
Wed 28 January 2026 1.41 (0.71%) 1.33 1.33 - 1.47 1.0574 times
Tue 27 January 2026 1.40 (-2.78%) 1.41 1.37 - 1.47 1.2987 times
Fri 23 January 2026 1.44 (4.35%) 1.44 1.41 - 1.44 0.799 times
Thu 22 January 2026 1.38 (-3.5%) 1.48 1.38 - 1.48 1.1111 times
Wed 21 January 2026 1.43 (3.62%) 1.39 1.37 - 1.43 0.7274 times
Tue 20 January 2026 1.38 (-2.13%) 1.45 1.36 - 1.46 0.4764 times
Mon 19 January 2026 1.41 (-2.76%) 1.45 1.40 - 1.50 0.4839 times
Fri 16 January 2026 1.45 (-3.33%) 1.57 1.43 - 1.57 3.5657 times

Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.34 and 1.38

Weekly Target 11.33
Weekly Target 21.34
Weekly Target 31.3666666666667
Weekly Target 41.38
Weekly Target 51.41

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Sun 01 February 2026 1.36 (-2.16%) 1.38 1.35 - 1.39 0.1494 times
Fri 30 January 2026 1.39 (-3.47%) 1.41 1.33 - 1.47 0.6082 times
Fri 23 January 2026 1.44 (-0.69%) 1.45 1.36 - 1.50 0.4258 times
Fri 16 January 2026 1.45 (-4.61%) 1.52 1.43 - 1.64 0.6786 times
Fri 09 January 2026 1.52 (-5%) 1.60 1.51 - 1.74 0.953 times
Fri 02 January 2026 1.60 (5.96%) 1.54 1.45 - 1.80 2.2296 times
Fri 26 December 2025 1.51 (4.14%) 1.55 1.40 - 1.58 0.9597 times
Fri 19 December 2025 1.45 (2.11%) 1.59 1.32 - 1.59 2.4513 times
Fri 12 December 2025 1.42 (-0.7%) 1.44 1.32 - 1.48 0.8753 times
Fri 05 December 2025 1.43 (-2.05%) 1.48 1.36 - 1.57 0.6691 times
Fri 28 November 2025 1.46 (1.39%) 1.46 1.23 - 1.70 1.2072 times

weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.34 and 1.38

Monthly Target 11.33
Monthly Target 21.34
Monthly Target 31.3666666666667
Monthly Target 41.38
Monthly Target 51.41

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Sun 01 February 2026 1.36 (-2.16%) 1.38 1.35 - 1.39 0.0233 times
Fri 30 January 2026 1.39 (-14.72%) 1.78 1.33 - 1.78 0.473 times
Wed 31 December 2025 1.63 (11.64%) 1.48 1.32 - 1.80 1.0609 times
Fri 28 November 2025 1.46 (-11.52%) 1.62 1.23 - 1.70 0.7249 times
Fri 31 October 2025 1.65 (-4.07%) 1.75 1.42 - 1.98 0.8704 times
Tue 30 September 2025 1.72 (22.86%) 1.36 1.34 - 2.24 3.134 times
Fri 29 August 2025 1.40 (-28.57%) 1.96 1.40 - 2.10 1.6664 times
Thu 31 July 2025 1.96 (-6.67%) 2.10 1.76 - 2.18 1.1315 times
Mon 30 June 2025 2.10 (2.44%) 2.05 1.71 - 2.44 0.6626 times
Fri 30 May 2025 2.05 (-3.3%) 2.07 1.81 - 2.14 0.2531 times
Wed 30 April 2025 2.12 (9.84%) 1.81 1.81 - 2.35 0.2045 times

monthly chart Karnavati

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.41
20 day DMA 1.48
35 day DMA 1.48
50 day DMA 1.47
100 day DMA 1.57
150 day DMA 1.69
200 day DMA 1.78

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.411.42
12 day EMA1.421.431.44
20 day EMA1.451.461.47
35 day EMA1.461.471.48
50 day EMA1.481.481.48

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.411.41
12 day SMA1.411.431.44
20 day SMA1.481.51.51
35 day SMA1.481.481.48
50 day SMA1.471.471.48
100 day SMA1.571.571.58
150 day SMA1.691.71.7
200 day SMA1.781.791.79
Back to top | Use Dark Theme