Login or Join
HomepageAbhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhifin
Strong Daily Stock price targets for Abhifin 538935 are 59.66 and 59.66
| Daily Target 1 | 59.66 |
| Daily Target 2 | 59.66 |
| Daily Target 3 | 59.66 |
| Daily Target 4 | 59.66 |
| Daily Target 5 | 59.66 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.66 (-4.98%) | 59.66 | 59.66 - 59.66 | 0.2571 times | Wed 01 July 2026 | 62.79 (5%) | 62.79 | 62.79 - 62.79 | 0.5877 times | Mon 29 June 2026 | 59.80 (4.99%) | 54.12 | 54.12 - 59.80 | 4.2149 times | Thu 25 June 2026 | 56.96 (-4.99%) | 56.96 | 56.96 - 56.96 | 1.2948 times | Tue 23 June 2026 | 59.95 (0%) | 59.95 | 59.95 - 59.95 | 0.0918 times | Mon 22 June 2026 | 59.95 (-4.99%) | 63.10 | 59.95 - 63.10 | 0.7897 times | Fri 19 June 2026 | 63.10 (4.97%) | 61.31 | 61.31 - 63.11 | 0.9734 times | Thu 18 June 2026 | 60.11 (5%) | 60.11 | 60.11 - 60.11 | 0.3949 times | Wed 17 June 2026 | 57.25 (4.09%) | 55.00 | 52.25 - 57.75 | 1.2121 times | Tue 16 June 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.1837 times | Mon 15 June 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0092 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 56.89 and 65.56
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 54.92 |
| Weekly Target 3 | 58.856666666667 |
| Weekly Target 4 | 63.59 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.66 (4.74%) | 54.12 | 54.12 - 62.79 | 0.0931 times | Thu 25 June 2026 | 56.96 (-9.73%) | 63.10 | 56.96 - 63.10 | 0.04 times | Fri 19 June 2026 | 63.10 (14.73%) | 55.00 | 52.25 - 63.11 | 0.051 times | Fri 12 June 2026 | 55.00 (-9.09%) | 60.00 | 51.45 - 60.00 | 0.1825 times | Tue 02 June 2026 | 60.50 (4.13%) | 56.94 | 56.94 - 60.50 | 0.0664 times | Fri 29 May 2026 | 58.10 (-11.24%) | 65.46 | 56.14 - 65.46 | 0.071 times | Fri 22 May 2026 | 65.46 (2.49%) | 67.00 | 65.46 - 72.33 | 0.0248 times | Fri 15 May 2026 | 63.87 (24.72%) | 53.77 | 51.50 - 65.34 | 5.4002 times | Fri 08 May 2026 | 51.21 (15.73%) | 44.00 | 44.00 - 51.21 | 4.0372 times | Wed 29 April 2026 | 44.25 (4.98%) | 44.25 | 44.25 - 44.25 | 0.0338 times | Wed 08 April 2026 | 42.15 (4.98%) | 42.15 | 42.15 - 42.15 | 0.0106 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 58.1 and 61.23
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 60.703333333333 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 63.83 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.66 (-0.23%) | 62.79 | 59.66 - 62.79 | 0.0088 times | Mon 29 June 2026 | 59.80 (2.93%) | 56.94 | 51.45 - 63.11 | 0.2366 times | Fri 29 May 2026 | 58.10 (31.3%) | 44.00 | 44.00 - 72.33 | 5.4014 times | Wed 29 April 2026 | 44.25 (10.21%) | 42.15 | 42.15 - 44.25 | 0.0252 times | Fri 27 March 2026 | 40.15 (-5.22%) | 40.25 | 40.15 - 42.26 | 0.0199 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0001 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.1355 times | Wed 31 December 2025 | 42.35 (1.9%) | 41.56 | 41.56 - 44.36 | 1.8311 times | Fri 28 November 2025 | 41.56 (-0.19%) | 39.57 | 39.57 - 48.19 | 2.2752 times | Wed 15 October 2025 | 41.64 (-12.34%) | 47.50 | 41.01 - 47.50 | 0.0663 times | Tue 30 September 2025 | 47.50 (-4.41%) | 48.70 | 45.80 - 50.00 | 0.0331 times |
Indicator Analysis of Abhifin
Please login to view indicator analysis. or View indicator analysis of Abhifin 538935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 59.83 |
| 12 day DMA | 58.71 |
| 20 day DMA | 59.05 |
| 35 day DMA | 58.48 |
| 50 day DMA | 53.48 |
| 100 day DMA | 56.01 |
| 150 day DMA | 58.04 |
| 200 day DMA | 56.32 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.12 | 60.35 | 59.13 |
| 12 day EMA | 59.53 | 59.51 | 58.91 |
| 20 day EMA | 58.92 | 58.84 | 58.42 |
| 35 day EMA | 55.85 | 55.63 | 55.21 |
| 50 day EMA | 53.35 | 53.09 | 52.69 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.83 | 59.89 | 59.95 |
| 12 day SMA | 58.71 | 58.26 | 57.77 |
| 20 day SMA | 59.05 | 59.34 | 59.65 |
| 35 day SMA | 58.48 | 57.98 | 57.33 |
| 50 day SMA | 53.48 | 53.21 | 52.83 |
| 100 day SMA | 56.01 | 56.11 | 56.16 |
| 150 day SMA | 58.04 | 58.01 | 57.98 |
| 200 day SMA | 56.32 | 56.27 | 56.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.