Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 21.17 and 21.21
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.176666666667 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.22 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.19 (0%) | 21.15 | 21.15 - 21.19 | 0.1063 times | Thu 29 January 2026 | 21.19 (-3.68%) | 22.00 | 21.15 - 22.45 | 0.5187 times | Wed 28 January 2026 | 22.00 (6.28%) | 24.74 | 22.00 - 24.74 | 1.6573 times | Tue 27 January 2026 | 20.70 (-1.52%) | 21.00 | 20.50 - 21.50 | 1.1617 times | Fri 23 January 2026 | 21.02 (-3.58%) | 21.80 | 20.61 - 22.00 | 0.9463 times | Thu 22 January 2026 | 21.80 (6.34%) | 20.53 | 20.53 - 22.20 | 0.9776 times | Wed 21 January 2026 | 20.50 (-7.37%) | 21.50 | 19.66 - 21.50 | 3.2331 times | Tue 20 January 2026 | 22.13 (0.14%) | 23.85 | 21.55 - 23.85 | 0.3127 times | Mon 19 January 2026 | 22.10 (-3.95%) | 23.99 | 22.01 - 23.99 | 0.9558 times | Fri 16 January 2026 | 23.01 (-3.52%) | 24.57 | 22.86 - 24.57 | 0.1306 times | Wed 14 January 2026 | 23.85 (0.21%) | 22.10 | 22.10 - 24.57 | 0.4486 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 20.85 and 25.09
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 22.143333333333 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.19 (0.81%) | 21.00 | 20.50 - 24.74 | 0.5864 times | Fri 23 January 2026 | 21.02 (-8.65%) | 23.99 | 19.66 - 23.99 | 1.0941 times | Fri 16 January 2026 | 23.01 (-3.12%) | 24.17 | 22.10 - 24.57 | 0.1989 times | Fri 09 January 2026 | 23.75 (-7.62%) | 26.69 | 22.71 - 26.69 | 1.488 times | Fri 02 January 2026 | 25.71 (8.03%) | 23.80 | 22.52 - 28.02 | 2.8514 times | Fri 26 December 2025 | 23.80 (-2.26%) | 24.47 | 22.11 - 24.90 | 0.35 times | Fri 19 December 2025 | 24.35 (5.41%) | 23.80 | 23.47 - 24.99 | 0.6659 times | Fri 12 December 2025 | 23.10 (1.32%) | 22.80 | 21.25 - 23.80 | 0.7833 times | Fri 05 December 2025 | 22.80 (-6.1%) | 22.30 | 22.25 - 25.80 | 0.7328 times | Fri 28 November 2025 | 24.28 (-7.19%) | 26.16 | 23.40 - 26.50 | 1.2493 times | Fri 21 November 2025 | 26.16 (-3.75%) | 26.64 | 24.84 - 28.39 | 0.7471 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 16.91 and 23.94
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 22.513333333333 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.2794 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.4157 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.2746 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.2756 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 1.6998 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.1016 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 3.7467 times | Mon 30 June 2025 | 23.63 (6.92%) | 21.44 | 21.20 - 25.45 | 0.6804 times | Fri 30 May 2025 | 22.10 (-3.91%) | 22.35 | 20.52 - 25.90 | 0.5106 times | Wed 30 April 2025 | 23.00 (18.37%) | 19.00 | 19.00 - 26.74 | 1.0155 times | Fri 28 March 2025 | 19.43 (-1.52%) | 19.73 | 19.03 - 21.78 | 0.6568 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.94 |
| 20 day DMA | 23.06 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.6 |
| 100 day DMA | 26.63 |
| 150 day DMA | 26.74 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.43 | 21.55 |
| 12 day EMA | 21.93 | 22.07 | 22.23 |
| 20 day EMA | 22.51 | 22.65 | 22.8 |
| 35 day EMA | 23.15 | 23.27 | 23.39 |
| 50 day EMA | 23.66 | 23.76 | 23.86 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.34 | 21.2 |
| 12 day SMA | 21.94 | 22.16 | 22.37 |
| 20 day SMA | 23.06 | 23.24 | 23.45 |
| 35 day SMA | 23.38 | 23.43 | 23.45 |
| 50 day SMA | 23.6 | 23.71 | 23.83 |
| 100 day SMA | 26.63 | 26.71 | 26.8 |
| 150 day SMA | 26.74 | 26.76 | 26.77 |
| 200 day SMA | 25.73 | 25.73 | 25.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.