Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 24.76 and 27.58
| Daily Target 1 | 22.62 |
| Daily Target 2 | 24.07 |
| Daily Target 3 | 25.443333333333 |
| Daily Target 4 | 26.89 |
| Daily Target 5 | 28.26 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.51 (4.08%) | 24.50 | 24.00 - 26.82 | 0.5786 times | Tue 30 June 2026 | 24.51 (1.32%) | 24.80 | 23.80 - 26.55 | 0.3151 times | Mon 29 June 2026 | 24.19 (-1.14%) | 26.99 | 23.80 - 26.99 | 2.0109 times | Thu 25 June 2026 | 24.47 (-5.3%) | 26.50 | 24.31 - 26.50 | 0.0544 times | Wed 24 June 2026 | 25.84 (-3.18%) | 26.00 | 25.24 - 26.69 | 0.043 times | Tue 23 June 2026 | 26.69 (1.64%) | 26.26 | 26.26 - 26.99 | 0.1647 times | Mon 22 June 2026 | 26.26 (4.87%) | 26.97 | 26.26 - 26.97 | 0.1389 times | Fri 19 June 2026 | 25.04 (-2%) | 25.99 | 25.02 - 26.35 | 3.456 times | Thu 18 June 2026 | 25.55 (-0.08%) | 26.80 | 25.45 - 26.80 | 2.0109 times | Wed 17 June 2026 | 25.57 (-0.54%) | 26.99 | 24.79 - 26.99 | 1.2274 times | Tue 16 June 2026 | 25.71 (-1.08%) | 27.50 | 24.00 - 27.50 | 5.9496 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 23.06 and 26.25
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 25.433333333333 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 28.62 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.51 (4.25%) | 26.99 | 23.80 - 26.99 | 0.0652 times | Thu 25 June 2026 | 24.47 (-2.28%) | 26.97 | 24.31 - 26.99 | 0.009 times | Fri 19 June 2026 | 25.04 (2.37%) | 26.00 | 24.00 - 27.50 | 0.3115 times | Fri 12 June 2026 | 24.46 (-3.01%) | 26.99 | 23.40 - 28.50 | 0.2666 times | Fri 05 June 2026 | 25.22 (-1.37%) | 26.99 | 24.99 - 30.95 | 2.8225 times | Fri 29 May 2026 | 25.57 (0.67%) | 27.50 | 24.50 - 30.48 | 0.5448 times | Fri 22 May 2026 | 25.40 (2.21%) | 25.99 | 23.25 - 29.85 | 0.709 times | Fri 15 May 2026 | 24.85 (-11.22%) | 32.64 | 24.21 - 32.64 | 3.7977 times | Fri 08 May 2026 | 27.99 (18.15%) | 24.00 | 22.01 - 29.87 | 1.3922 times | Thu 30 April 2026 | 23.69 (3.59%) | 23.00 | 21.05 - 25.50 | 0.0814 times | Fri 24 April 2026 | 22.87 (-0.57%) | 23.00 | 21.52 - 25.69 | 0.1115 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 24.76 and 27.58
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 25.443333333333 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.51 (4.08%) | 24.50 | 24.00 - 26.82 | 0.0058 times | Tue 30 June 2026 | 24.51 (-4.15%) | 26.99 | 23.40 - 30.95 | 1.5516 times | Fri 29 May 2026 | 25.57 (7.94%) | 24.00 | 22.01 - 32.64 | 2.8881 times | Thu 30 April 2026 | 23.69 (33.99%) | 18.99 | 17.91 - 25.89 | 0.5419 times | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.7027 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 1.089 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.7226 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 1.0753 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.7102 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.7128 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 4.3966 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.38 |
| 100 day DMA | 23.82 |
| 150 day DMA | 23.72 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 24.86 | 25.04 |
| 12 day EMA | 25.31 | 25.27 | 25.41 |
| 20 day EMA | 25.43 | 25.42 | 25.52 |
| 35 day EMA | 25.28 | 25.27 | 25.31 |
| 50 day EMA | 25.12 | 25.1 | 25.12 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 25.14 | 25.49 |
| 12 day SMA | 25.44 | 25.36 | 25.35 |
| 20 day SMA | 25.61 | 25.67 | 25.77 |
| 35 day SMA | 25.92 | 26.04 | 26.14 |
| 50 day SMA | 25.38 | 25.33 | 25.29 |
| 100 day SMA | 23.82 | 23.79 | 23.75 |
| 150 day SMA | 23.72 | 23.73 | 23.74 |
| 200 day SMA | 25.19 | 25.21 | 25.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.