Login or Join
HomepageSonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonal
Strong Daily Stock price targets for Sonal 538943 are 97.02 and 97.02
| Daily Target 1 | 97.02 |
| Daily Target 2 | 97.02 |
| Daily Target 3 | 97.02 |
| Daily Target 4 | 97.02 |
| Daily Target 5 | 97.02 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.02 (5%) | 97.02 | 97.02 - 97.02 | 0.0256 times | Thu 14 May 2026 | 92.40 (0.16%) | 92.40 | 92.40 - 92.40 | 0.0256 times | Fri 08 May 2026 | 92.25 (-4.28%) | 97.50 | 92.25 - 97.50 | 0.1004 times | Thu 07 May 2026 | 96.37 (4.99%) | 91.00 | 88.10 - 96.37 | 6.4089 times | Mon 04 May 2026 | 91.79 (1.26%) | 90.75 | 90.75 - 95.18 | 0.0301 times | Wed 29 April 2026 | 90.65 (0.44%) | 86.13 | 86.13 - 94.76 | 0.1426 times | Tue 28 April 2026 | 90.25 (0.17%) | 90.25 | 90.25 - 90.25 | 3.1977 times | Fri 24 April 2026 | 90.10 (-2.66%) | 88.15 | 88.15 - 91.10 | 0.0026 times | Wed 22 April 2026 | 92.56 (-2.57%) | 92.05 | 92.05 - 92.56 | 0.0026 times | Tue 21 April 2026 | 95.00 (-4.81%) | 99.60 | 95.00 - 99.60 | 0.064 times | Mon 20 April 2026 | 99.80 (-3.59%) | 99.60 | 99.60 - 99.80 | 3.0379 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 94.71 and 99.33
| Weekly Target 1 | 90.86 |
| Weekly Target 2 | 93.94 |
| Weekly Target 3 | 95.48 |
| Weekly Target 4 | 98.56 |
| Weekly Target 5 | 100.1 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.02 (5.17%) | 92.40 | 92.40 - 97.02 | 0.0271 times | Fri 08 May 2026 | 92.25 (1.77%) | 90.75 | 88.10 - 97.50 | 3.4619 times | Wed 29 April 2026 | 90.65 (0.61%) | 90.25 | 86.13 - 94.76 | 1.7684 times | Fri 24 April 2026 | 90.10 (-12.96%) | 99.60 | 88.15 - 99.80 | 1.6448 times | Fri 17 April 2026 | 103.52 (8.89%) | 93.39 | 93.39 - 103.67 | 0.282 times | Fri 10 April 2026 | 95.07 (0.5%) | 88.55 | 88.55 - 98.75 | 1.4298 times | Wed 01 April 2026 | 94.60 (-5.31%) | 97.90 | 88.00 - 98.00 | 0.2079 times | Fri 27 March 2026 | 99.90 (-0.89%) | 103.50 | 92.00 - 103.95 | 1.0905 times | Fri 20 March 2026 | 100.80 (5.16%) | 100.00 | 95.00 - 100.80 | 0.0325 times | Fri 13 March 2026 | 95.85 (-0.62%) | 96.30 | 95.85 - 97.25 | 0.0552 times | Fri 06 March 2026 | 96.45 (-4.36%) | 100.75 | 96.25 - 100.85 | 0.3565 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 92.56 and 101.96
| Monthly Target 1 | 84.81 |
| Monthly Target 2 | 90.91 |
| Monthly Target 3 | 94.206666666667 |
| Monthly Target 4 | 100.31 |
| Monthly Target 5 | 103.61 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.02 (7.03%) | 90.75 | 88.10 - 97.50 | 0.1556 times | Wed 29 April 2026 | 90.65 (-7.5%) | 98.00 | 86.13 - 103.67 | 0.2372 times | Mon 30 March 2026 | 98.00 (-2.83%) | 100.75 | 92.00 - 103.95 | 0.0691 times | Thu 26 February 2026 | 100.85 (0.8%) | 100.30 | 95.10 - 114.90 | 0.1607 times | Fri 30 January 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 0.84 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 1.9242 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.4712 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.8098 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.7031 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.6291 times | Thu 31 July 2025 | 98.00 (-3.07%) | 101.10 | 97.00 - 108.75 | 0.1488 times |
Indicator Analysis of Sonal
Please login to view indicator analysis. or View indicator analysis of Sonal 538943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 93.97 |
| 12 day DMA | 94.31 |
| 20 day DMA | 94.95 |
| 35 day DMA | 95.98 |
| 50 day DMA | 97.83 |
| 100 day DMA | 102.88 |
| 150 day DMA | 101.04 |
| 200 day DMA | 100.95 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 92.84 | 93.06 |
| 12 day EMA | 94.22 | 93.71 | 93.95 |
| 20 day EMA | 94.89 | 94.67 | 94.91 |
| 35 day EMA | 96.41 | 96.37 | 96.6 |
| 50 day EMA | 97.94 | 97.98 | 98.21 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.97 | 92.69 | 92.26 |
| 12 day SMA | 94.31 | 94.45 | 94.98 |
| 20 day SMA | 94.95 | 95.09 | 95.25 |
| 35 day SMA | 95.98 | 96.07 | 96.31 |
| 50 day SMA | 97.83 | 98.06 | 98.28 |
| 100 day SMA | 102.88 | 102.99 | 102.98 |
| 150 day SMA | 101.04 | 101.09 | 101.15 |
| 200 day SMA | 100.95 | 100.96 | 101.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.