Login or Join
HomepageSonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonal
Strong Daily Stock price targets for Sonal 538943 are 97.03 and 102.33
| Daily Target 1 | 96 |
| Daily Target 2 | 98.05 |
| Daily Target 3 | 101.3 |
| Daily Target 4 | 103.35 |
| Daily Target 5 | 106.6 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 100.10 (0.5%) | 104.55 | 99.25 - 104.55 | 0.1329 times | Wed 28 January 2026 | 99.60 (0.91%) | 98.15 | 98.15 - 103.60 | 0.1067 times | Tue 27 January 2026 | 98.70 (-3.61%) | 97.50 | 97.30 - 107.45 | 0.15 times | Fri 23 January 2026 | 102.40 (1.24%) | 102.25 | 101.25 - 106.20 | 0.119 times | Thu 22 January 2026 | 101.15 (-3.53%) | 104.00 | 101.15 - 105.00 | 0.0112 times | Wed 21 January 2026 | 104.85 (-0.29%) | 103.60 | 103.60 - 104.85 | 0.0055 times | Tue 20 January 2026 | 105.15 (-3.53%) | 104.10 | 103.60 - 109.00 | 0.0053 times | Mon 19 January 2026 | 109.00 (-0.27%) | 109.50 | 109.00 - 109.50 | 0.0844 times | Fri 16 January 2026 | 109.30 (5%) | 109.30 | 101.25 - 109.30 | 9.3786 times | Wed 14 January 2026 | 104.10 (0.24%) | 101.00 | 101.00 - 108.95 | 0.0065 times | Tue 13 January 2026 | 103.85 (-2.63%) | 101.45 | 101.45 - 110.00 | 0.0316 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 98.7 and 108.85
| Weekly Target 1 | 91.47 |
| Weekly Target 2 | 95.78 |
| Weekly Target 3 | 101.61666666667 |
| Weekly Target 4 | 105.93 |
| Weekly Target 5 | 111.77 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 100.10 (-2.25%) | 97.50 | 97.30 - 107.45 | 0.0914 times | Fri 23 January 2026 | 102.40 (-6.31%) | 109.50 | 101.15 - 109.50 | 0.0529 times | Fri 16 January 2026 | 109.30 (-1.53%) | 105.55 | 101.00 - 110.90 | 2.216 times | Fri 09 January 2026 | 111.00 (-6.88%) | 120.00 | 111.00 - 120.00 | 0.0464 times | Fri 02 January 2026 | 119.20 (-0.33%) | 125.56 | 111.05 - 125.56 | 0.1591 times | Fri 26 December 2025 | 119.59 (-13.71%) | 128.65 | 108.21 - 136.90 | 0.317 times | Fri 19 December 2025 | 138.59 (31.05%) | 105.75 | 98.50 - 153.33 | 2.6156 times | Thu 11 December 2025 | 105.75 (-0.24%) | 106.10 | 96.00 - 114.85 | 0.109 times | Fri 05 December 2025 | 106.00 (7.56%) | 98.54 | 97.65 - 114.90 | 3.1725 times | Fri 28 November 2025 | 98.55 (7.47%) | 91.50 | 88.62 - 127.00 | 1.2201 times | Fri 21 November 2025 | 91.70 (13.76%) | 82.91 | 82.91 - 103.00 | 8.5003 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 87.35 and 110.05
| Monthly Target 1 | 83.1 |
| Monthly Target 2 | 91.6 |
| Monthly Target 3 | 105.8 |
| Monthly Target 4 | 114.3 |
| Monthly Target 5 | 128.5 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 100.10 (-11.42%) | 117.85 | 97.30 - 120.00 | 0.753 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 1.9224 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.4672 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.8091 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.7025 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.6285 times | Thu 31 July 2025 | 98.00 (-3.07%) | 101.10 | 97.00 - 108.75 | 0.1486 times | Mon 30 June 2025 | 101.10 (-4.17%) | 103.50 | 97.00 - 109.50 | 0.3522 times | Fri 30 May 2025 | 105.50 (7.66%) | 102.00 | 92.30 - 115.00 | 0.1576 times | Wed 30 April 2025 | 97.99 (-0.01%) | 98.00 | 95.60 - 113.80 | 0.0588 times | Fri 28 March 2025 | 98.00 (-1.8%) | 99.99 | 90.00 - 115.00 | 0.2685 times |
Indicator Analysis of Sonal
Please login to view indicator analysis. or View indicator analysis of Sonal 538943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 100.39 |
| 12 day DMA | 103.74 |
| 20 day DMA | 108.17 |
| 35 day DMA | 110.54 |
| 50 day DMA | 107.03 |
| 100 day DMA | 102.62 |
| 150 day DMA | 101.97 |
| 200 day DMA | 101.86 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.91 | 101.31 | 102.17 |
| 12 day EMA | 103.96 | 104.66 | 105.58 |
| 20 day EMA | 106.05 | 106.68 | 107.43 |
| 35 day EMA | 105.69 | 106.02 | 106.4 |
| 50 day EMA | 105.2 | 105.41 | 105.65 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.39 | 101.34 | 102.45 |
| 12 day SMA | 103.74 | 104.65 | 105.6 |
| 20 day SMA | 108.17 | 109.06 | 110.26 |
| 35 day SMA | 110.54 | 110.7 | 110.68 |
| 50 day SMA | 107.03 | 106.64 | 106.54 |
| 100 day SMA | 102.62 | 102.62 | 102.62 |
| 150 day SMA | 101.97 | 102 | 102.03 |
| 200 day SMA | 101.86 | 101.87 | 101.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.