Alfl 538952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfl 538952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alfl

Strong Daily Stock price targets for Alfl 538952 are 1.11 and 1.16

Daily Target 11.1
Daily Target 21.11
Daily Target 31.1466666666667
Daily Target 41.16
Daily Target 51.2

Daily price and volume Alfl

Date Closing Open Range Volume
Fri 03 July 2026 1.13 (0%) 1.18 1.13 - 1.18 0.0635 times
Thu 02 July 2026 1.13 (-1.74%) 1.13 1.13 - 1.13 1.1718 times
Wed 01 July 2026 1.15 (15%) 1.00 1.00 - 1.15 0.5452 times
Tue 30 June 2026 1.00 (-4.76%) 0.86 0.86 - 1.04 2.447 times
Mon 29 June 2026 1.05 (-4.55%) 1.10 1.05 - 1.10 1.2036 times
Thu 25 June 2026 1.10 (4.76%) 1.20 1.10 - 1.20 1.7282 times
Wed 24 June 2026 1.05 (19.32%) 0.93 0.93 - 1.05 0.2394 times
Tue 23 June 2026 0.88 (-20%) 1.29 0.88 - 1.29 1.9289 times
Mon 22 June 2026 1.10 (0%) 1.00 1.00 - 1.10 0.4998 times
Fri 19 June 2026 1.10 (0%) 1.10 1.05 - 1.10 0.1726 times
Thu 18 June 2026 1.10 (0%) 1.05 1.05 - 1.10 0.4603 times

Daily chart Alfl

Weekly price and charts Alfl

Strong weekly Stock price targets for Alfl 538952 are 1 and 1.32

Weekly Target 10.74
Weekly Target 20.93
Weekly Target 31.0566666666667
Weekly Target 41.25
Weekly Target 51.38

Weekly price and volumes for Alfl

Date Closing Open Range Volume
Fri 03 July 2026 1.13 (2.73%) 1.10 0.86 - 1.18 0.9559 times
Thu 25 June 2026 1.10 (0%) 1.00 0.88 - 1.29 0.7737 times
Fri 19 June 2026 1.10 (10%) 1.02 1.00 - 1.21 1.0964 times
Fri 12 June 2026 1.00 (-9.09%) 1.10 1.00 - 1.10 0.862 times
Fri 05 June 2026 1.10 (-8.33%) 1.19 1.09 - 1.30 1.737 times
Fri 29 May 2026 1.20 (3.45%) 1.16 1.16 - 1.30 0.3787 times
Fri 22 May 2026 1.16 (-12.12%) 1.32 1.16 - 1.37 0.7236 times
Fri 15 May 2026 1.32 (8.2%) 1.21 1.10 - 1.34 0.6821 times
Fri 08 May 2026 1.22 (-9.63%) 1.16 1.16 - 1.29 0.4934 times
Thu 30 April 2026 1.35 (4.65%) 1.20 1.12 - 1.44 2.2972 times
Fri 24 April 2026 1.29 (-2.27%) 1.30 1.20 - 1.30 0.3081 times

weekly chart Alfl

Monthly price and charts Alfl

Strong monthly Stock price targets for Alfl 538952 are 1.07 and 1.25

Monthly Target 10.92
Monthly Target 21.03
Monthly Target 31.1033333333333
Monthly Target 41.21
Monthly Target 51.28

Monthly price and volumes Alfl

Date Closing Open Range Volume
Fri 03 July 2026 1.13 (13%) 1.00 1.00 - 1.18 0.0648 times
Tue 30 June 2026 1.00 (-16.67%) 1.19 0.86 - 1.30 1.0575 times
Fri 29 May 2026 1.20 (-11.11%) 1.16 1.10 - 1.37 0.4712 times
Thu 30 April 2026 1.35 (0%) 1.20 1.12 - 1.54 1.167 times
Mon 30 March 2026 1.35 (4.65%) 1.22 1.00 - 1.38 0.8951 times
Fri 27 February 2026 1.29 (10.26%) 1.17 0.97 - 1.39 1.4946 times
Fri 30 January 2026 1.17 (0.86%) 1.30 1.06 - 1.35 1.3301 times
Wed 31 December 2025 1.16 (-7.94%) 1.26 1.10 - 1.30 0.9483 times
Fri 28 November 2025 1.26 (-3.82%) 1.31 1.16 - 1.39 1.5563 times
Fri 31 October 2025 1.31 (-2.96%) 1.26 1.20 - 1.50 1.0151 times
Tue 30 September 2025 1.35 (-1.46%) 1.36 1.20 - 1.64 1.7541 times

monthly chart Alfl

DMA SMA EMA moving averages of Alfl 538952

DMA (daily moving average) of Alfl 538952

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.07
20 day DMA 1.08
35 day DMA 1.14
50 day DMA 1.18
100 day DMA 1.22
150 day DMA 1.21
200 day DMA 1.23

EMA (exponential moving average) of Alfl 538952

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.11.08
12 day EMA1.11.091.08
20 day EMA1.11.11.1
35 day EMA1.131.131.13
50 day EMA1.181.181.18

SMA (simple moving average) of Alfl 538952

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.091.07
12 day SMA1.071.081.07
20 day SMA1.081.081.08
35 day SMA1.141.141.15
50 day SMA1.181.181.19
100 day SMA1.221.221.22
150 day SMA1.211.211.21
200 day SMA1.231.231.24
Back to top | Use Dark Theme