Login or Join
HomepageMindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 537.05 and 553.45
| Daily Target 1 | 523.95 |
| Daily Target 2 | 533.75 |
| Daily Target 3 | 540.35 |
| Daily Target 4 | 550.15 |
| Daily Target 5 | 556.75 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 543.55 (0.55%) | 542.80 | 530.55 - 546.95 | 0.7775 times | Tue 27 January 2026 | 540.60 (-0.34%) | 537.50 | 524.70 - 542.70 | 0.4132 times | Fri 23 January 2026 | 542.45 (-3.96%) | 564.85 | 537.50 - 564.85 | 1.0022 times | Thu 22 January 2026 | 564.80 (8.03%) | 527.00 | 527.00 - 573.65 | 2.258 times | Wed 21 January 2026 | 522.80 (-2.49%) | 531.70 | 505.00 - 532.00 | 1.914 times | Tue 20 January 2026 | 536.15 (-1.52%) | 544.35 | 530.00 - 544.45 | 0.9 times | Mon 19 January 2026 | 544.40 (-2.92%) | 555.95 | 535.40 - 558.55 | 0.9719 times | Fri 16 January 2026 | 560.80 (-1.44%) | 569.05 | 558.00 - 572.55 | 1.1121 times | Wed 14 January 2026 | 569.00 (-1.02%) | 575.00 | 567.65 - 576.25 | 0.2686 times | Tue 13 January 2026 | 574.85 (-0.83%) | 579.65 | 570.80 - 584.95 | 0.3825 times | Mon 12 January 2026 | 579.65 (0.21%) | 578.10 | 563.65 - 580.65 | 0.7959 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 534.13 and 556.38
| Weekly Target 1 | 516.15 |
| Weekly Target 2 | 529.85 |
| Weekly Target 3 | 538.4 |
| Weekly Target 4 | 552.1 |
| Weekly Target 5 | 560.65 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 543.55 (0.2%) | 537.50 | 524.70 - 546.95 | 0.1785 times | Fri 23 January 2026 | 542.45 (-3.27%) | 555.95 | 505.00 - 573.65 | 1.0562 times | Fri 16 January 2026 | 560.80 (-3.05%) | 578.10 | 558.00 - 584.95 | 0.3836 times | Fri 09 January 2026 | 578.45 (-4.12%) | 603.35 | 575.70 - 614.35 | 1.1938 times | Fri 02 January 2026 | 603.30 (3.94%) | 580.00 | 562.00 - 609.00 | 0.7058 times | Fri 26 December 2025 | 580.45 (-2.75%) | 598.20 | 578.40 - 608.05 | 0.3689 times | Fri 19 December 2025 | 596.85 (2.14%) | 583.25 | 577.65 - 617.45 | 3.1084 times | Fri 12 December 2025 | 584.35 (-0.41%) | 586.85 | 557.05 - 596.20 | 2.1448 times | Fri 05 December 2025 | 586.75 (0.98%) | 574.30 | 574.30 - 605.70 | 0.4257 times | Fri 28 November 2025 | 581.05 (-2.42%) | 595.80 | 575.75 - 608.00 | 0.4343 times | Fri 21 November 2025 | 595.45 (-0.93%) | 602.90 | 587.50 - 619.45 | 0.7646 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 469.6 and 578.95
| Monthly Target 1 | 444.95 |
| Monthly Target 2 | 494.25 |
| Monthly Target 3 | 554.3 |
| Monthly Target 4 | 603.6 |
| Monthly Target 5 | 663.65 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 543.55 (-5.3%) | 574.25 | 505.00 - 614.35 | 0.7795 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 1.4926 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 1.3375 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.9655 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 3.5163 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.434 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.3873 times | Mon 30 June 2025 | 521.90 (-0.11%) | 532.00 | 498.10 - 584.50 | 0.4792 times | Fri 30 May 2025 | 522.45 (7.5%) | 488.00 | 460.25 - 557.00 | 0.4159 times | Wed 30 April 2025 | 486.00 (-9.88%) | 540.00 | 471.10 - 545.80 | 0.1922 times | Fri 28 March 2025 | 539.30 (12.02%) | 463.05 | 454.55 - 553.00 | 0.3079 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 542.84 |
| 12 day DMA | 554.79 |
| 20 day DMA | 568.51 |
| 35 day DMA | 576.86 |
| 50 day DMA | 581.62 |
| 100 day DMA | 570.78 |
| 150 day DMA | 549.31 |
| 200 day DMA | 540.94 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.82 | 545.45 | 547.88 |
| 12 day EMA | 554.06 | 555.97 | 558.76 |
| 20 day EMA | 562.43 | 564.42 | 566.93 |
| 35 day EMA | 571.85 | 573.52 | 575.46 |
| 50 day EMA | 579.33 | 580.79 | 582.43 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.84 | 541.36 | 542.12 |
| 12 day SMA | 554.79 | 558.35 | 562.99 |
| 20 day SMA | 568.51 | 569.67 | 571.67 |
| 35 day SMA | 576.86 | 578.09 | 579.52 |
| 50 day SMA | 581.62 | 582.77 | 584.06 |
| 100 day SMA | 570.78 | 570.41 | 570 |
| 150 day SMA | 549.31 | 549.28 | 549.2 |
| 200 day SMA | 540.94 | 540.91 | 540.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.