Login or Join
HomepageMercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 790 and 810
| Daily Target 1 | 773.33 |
| Daily Target 2 | 786.67 |
| Daily Target 3 | 793.33333333333 |
| Daily Target 4 | 806.67 |
| Daily Target 5 | 813.33 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 800.00 (2.23%) | 799.00 | 780.00 - 800.00 | 0.1563 times | Thu 29 January 2026 | 782.55 (-3.96%) | 814.90 | 776.00 - 814.90 | 7.6853 times | Wed 28 January 2026 | 814.80 (1.88%) | 873.95 | 809.00 - 873.95 | 0.5705 times | Tue 27 January 2026 | 799.80 (2.15%) | 785.10 | 780.00 - 799.80 | 0.1708 times | Fri 23 January 2026 | 783.00 (0%) | 783.00 | 783.00 - 783.00 | 0.0363 times | Wed 21 January 2026 | 783.00 (-1.52%) | 783.00 | 783.00 - 783.00 | 0.0472 times | Tue 20 January 2026 | 795.10 (-0.61%) | 800.00 | 795.00 - 800.00 | 0.2398 times | Mon 19 January 2026 | 800.00 (0%) | 800.00 | 800.00 - 800.00 | 0.3488 times | Fri 16 January 2026 | 800.00 (0%) | 819.00 | 800.00 - 819.00 | 0.3634 times | Wed 14 January 2026 | 800.00 (-1.65%) | 812.00 | 800.00 - 812.00 | 0.3815 times | Tue 13 January 2026 | 813.45 (-3.65%) | 820.00 | 812.00 - 820.00 | 0.1453 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 788 and 885.95
| Weekly Target 1 | 718.7 |
| Weekly Target 2 | 759.35 |
| Weekly Target 3 | 816.65 |
| Weekly Target 4 | 857.3 |
| Weekly Target 5 | 914.6 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 800.00 (2.17%) | 785.10 | 776.00 - 873.95 | 4.5554 times | Fri 23 January 2026 | 783.00 (-2.13%) | 800.00 | 783.00 - 800.00 | 0.3568 times | Fri 16 January 2026 | 800.00 (-5.24%) | 820.00 | 800.00 - 820.00 | 0.4725 times | Fri 09 January 2026 | 844.25 (2.33%) | 825.00 | 819.00 - 845.00 | 0.0347 times | Fri 02 January 2026 | 825.00 (0.76%) | 810.00 | 805.00 - 843.00 | 1.2748 times | Tue 23 December 2025 | 818.80 (-1.33%) | 810.00 | 780.00 - 842.00 | 0.5477 times | Fri 19 December 2025 | 829.80 (-0.65%) | 835.20 | 805.10 - 880.00 | 0.9354 times | Fri 12 December 2025 | 835.20 (-4.96%) | 917.00 | 821.30 - 917.00 | 0.4764 times | Fri 05 December 2025 | 878.80 (3.93%) | 850.00 | 820.00 - 897.80 | 0.623 times | Fri 28 November 2025 | 845.55 (-3.14%) | 870.10 | 813.05 - 919.00 | 0.7232 times | Thu 20 November 2025 | 873.00 (3.21%) | 868.00 | 847.75 - 883.00 | 0.3047 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 739.03 and 836.98
| Monthly Target 1 | 718.7 |
| Monthly Target 2 | 759.35 |
| Monthly Target 3 | 816.65 |
| Monthly Target 4 | 857.3 |
| Monthly Target 5 | 914.6 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 0.8324 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.5506 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.5106 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.0207 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 0.7248 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 0.6682 times | Thu 31 July 2025 | 868.55 (2.98%) | 843.45 | 826.00 - 925.00 | 1.2726 times | Mon 30 June 2025 | 843.45 (3.09%) | 819.00 | 800.00 - 950.00 | 1.2013 times | Fri 30 May 2025 | 818.20 (-0.38%) | 829.00 | 800.00 - 930.00 | 2.5822 times | Wed 30 April 2025 | 821.30 (0.27%) | 819.00 | 780.00 - 891.00 | 0.6366 times | Fri 28 March 2025 | 819.05 (-1.08%) | 828.00 | 736.00 - 927.55 | 2.5687 times |
Indicator Analysis of Mercurylab
Please login to view indicator analysis. or View indicator analysis of Mercurylab 538964 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 796.03 |
| 12 day DMA | 801.33 |
| 20 day DMA | 809.6 |
| 35 day DMA | 821.71 |
| 50 day DMA | 832.73 |
| 100 day DMA | 844.29 |
| 150 day DMA | 847.23 |
| 200 day DMA | 845.11 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.71 | 795.07 | 801.33 |
| 12 day EMA | 801.5 | 801.77 | 805.26 |
| 20 day EMA | 808.28 | 809.15 | 811.95 |
| 35 day EMA | 820.17 | 821.36 | 823.64 |
| 50 day EMA | 831.87 | 833.17 | 835.24 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.03 | 792.63 | 795.14 |
| 12 day SMA | 801.33 | 802.91 | 806.45 |
| 20 day SMA | 809.6 | 810.45 | 812.82 |
| 35 day SMA | 821.71 | 823.02 | 826.04 |
| 50 day SMA | 832.73 | 833.53 | 834.87 |
| 100 day SMA | 844.29 | 845.03 | 845.97 |
| 150 day SMA | 847.23 | 847.64 | 848.02 |
| 200 day SMA | 845.11 | 845.01 | 845.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.