Login or Join
HomepageMercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 778.5 and 811.5
| Daily Target 1 | 773 |
| Daily Target 2 | 784 |
| Daily Target 3 | 806 |
| Daily Target 4 | 817 |
| Daily Target 5 | 839 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 795.00 (-3.28%) | 822.00 | 795.00 - 828.00 | 0.1003 times | Thu 02 July 2026 | 822.00 (4.05%) | 822.00 | 822.00 - 822.00 | 0.0567 times | Wed 01 July 2026 | 790.00 (0.42%) | 833.00 | 790.00 - 833.00 | 0.109 times | Tue 30 June 2026 | 786.70 (-3.23%) | 803.00 | 714.70 - 803.00 | 2.198 times | Thu 25 June 2026 | 813.00 (-0.85%) | 847.05 | 813.00 - 847.90 | 0.314 times | Tue 23 June 2026 | 820.00 (-2.38%) | 834.95 | 820.00 - 835.00 | 0.266 times | Mon 22 June 2026 | 840.00 (-1.26%) | 855.70 | 839.95 - 855.70 | 0.1875 times | Fri 19 June 2026 | 850.70 (12.11%) | 800.00 | 788.95 - 855.00 | 5.8308 times | Thu 18 June 2026 | 758.80 (1.1%) | 800.00 | 744.05 - 809.00 | 0.3445 times | Tue 16 June 2026 | 750.55 (-1.11%) | 769.10 | 740.10 - 769.20 | 0.5931 times | Mon 15 June 2026 | 759.00 (-2.06%) | 759.00 | 759.00 - 759.00 | 0.0436 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 695.7 and 814
| Weekly Target 1 | 662.6 |
| Weekly Target 2 | 728.8 |
| Weekly Target 3 | 780.9 |
| Weekly Target 4 | 847.1 |
| Weekly Target 5 | 899.2 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 795.00 (-2.21%) | 803.00 | 714.70 - 833.00 | 0.615 times | Thu 25 June 2026 | 813.00 (-4.43%) | 855.70 | 813.00 - 855.70 | 0.1916 times | Fri 19 June 2026 | 850.70 (9.77%) | 759.00 | 740.10 - 855.00 | 1.7002 times | Fri 12 June 2026 | 775.00 (-0.64%) | 780.00 | 703.00 - 830.00 | 0.3189 times | Fri 05 June 2026 | 780.00 (2.17%) | 765.00 | 765.00 - 817.95 | 0.3113 times | Fri 29 May 2026 | 763.45 (3.13%) | 773.00 | 719.00 - 928.50 | 5.8191 times | Fri 22 May 2026 | 740.25 (-2.62%) | 760.20 | 726.40 - 775.00 | 0.2482 times | Fri 15 May 2026 | 760.20 (-4.86%) | 789.00 | 723.00 - 839.95 | 0.123 times | Thu 07 May 2026 | 799.00 (6.53%) | 746.25 | 746.25 - 799.00 | 0.0348 times | Thu 30 April 2026 | 750.00 (5.16%) | 724.80 | 724.80 - 789.00 | 0.6379 times | Fri 24 April 2026 | 713.20 (-5.67%) | 770.05 | 620.55 - 854.50 | 0.1284 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 771 and 814
| Monthly Target 1 | 763 |
| Monthly Target 2 | 779 |
| Monthly Target 3 | 806 |
| Monthly Target 4 | 822 |
| Monthly Target 5 | 849 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 795.00 (1.06%) | 833.00 | 790.00 - 833.00 | 0.0279 times | Tue 30 June 2026 | 786.70 (3.05%) | 765.00 | 703.00 - 855.70 | 1.2889 times | Fri 29 May 2026 | 763.45 (1.79%) | 746.25 | 719.00 - 928.50 | 2.613 times | Thu 30 April 2026 | 750.00 (7.14%) | 712.00 | 620.55 - 854.50 | 0.3696 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.6369 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.4327 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.3227 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.8749 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.8114 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.622 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 1.1518 times |
Indicator Analysis of Mercurylab
Please login to view indicator analysis. or View indicator analysis of Mercurylab 538964 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 801.34 |
| 12 day DMA | 796.73 |
| 20 day DMA | 786.83 |
| 35 day DMA | 783.57 |
| 50 day DMA | 776.5 |
| 100 day DMA | 785.03 |
| 150 day DMA | 807.21 |
| 200 day DMA | 819.19 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.75 | 806.62 | 798.93 |
| 12 day EMA | 797.75 | 798.25 | 793.93 |
| 20 day EMA | 791.78 | 791.44 | 788.23 |
| 35 day EMA | 782.8 | 782.08 | 779.73 |
| 50 day EMA | 775.46 | 774.66 | 772.73 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.34 | 806.34 | 809.94 |
| 12 day SMA | 796.73 | 793.72 | 786.95 |
| 20 day SMA | 786.83 | 785.25 | 782.5 |
| 35 day SMA | 783.57 | 782.69 | 781.35 |
| 50 day SMA | 776.5 | 776.48 | 774.68 |
| 100 day SMA | 785.03 | 785.33 | 785.48 |
| 150 day SMA | 807.21 | 807.91 | 808.17 |
| 200 day SMA | 819.19 | 819.65 | 819.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.