Login or Join
HomepageManvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 7.1 and 7.5
| Daily Target 1 | 7 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.4033333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.8 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.39 (-1.34%) | 7.61 | 7.21 - 7.61 | 0.2248 times | Wed 28 January 2026 | 7.49 (2.32%) | 7.46 | 7.32 - 7.55 | 0.2588 times | Tue 27 January 2026 | 7.32 (-3.17%) | 7.70 | 7.25 - 7.71 | 0.2069 times | Fri 23 January 2026 | 7.56 (-2.2%) | 7.95 | 7.51 - 7.98 | 0.2735 times | Thu 22 January 2026 | 7.73 (3.76%) | 7.52 | 7.52 - 7.82 | 0.6343 times | Wed 21 January 2026 | 7.45 (-5.34%) | 7.32 | 7.20 - 8.37 | 0.9835 times | Tue 20 January 2026 | 7.87 (-9.95%) | 8.69 | 7.87 - 8.69 | 0.7464 times | Mon 19 January 2026 | 8.74 (-9.99%) | 9.64 | 8.74 - 9.64 | 0.71 times | Fri 16 January 2026 | 9.71 (11.87%) | 9.40 | 9.00 - 10.34 | 3.4455 times | Wed 14 January 2026 | 8.68 (19.89%) | 7.33 | 7.29 - 8.68 | 2.5164 times | Tue 13 January 2026 | 7.24 (19.87%) | 6.00 | 5.80 - 7.24 | 2.2898 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 7.05 and 7.55
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.4366666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.39 (-2.25%) | 7.70 | 7.21 - 7.71 | 0.1777 times | Fri 23 January 2026 | 7.56 (-22.14%) | 9.64 | 7.20 - 9.64 | 0.8614 times | Fri 16 January 2026 | 9.71 (62.1%) | 6.00 | 5.05 - 10.34 | 2.2886 times | Fri 09 January 2026 | 5.99 (-16.22%) | 7.15 | 5.72 - 7.19 | 1.6467 times | Fri 02 January 2026 | 7.15 (-10.51%) | 8.00 | 7.10 - 8.07 | 1.1875 times | Fri 26 December 2025 | 7.99 (-5.67%) | 8.47 | 7.90 - 8.47 | 0.4158 times | Fri 19 December 2025 | 8.47 (-13.22%) | 9.66 | 8.20 - 9.80 | 1.0009 times | Fri 12 December 2025 | 9.76 (-1.61%) | 9.88 | 9.30 - 10.19 | 0.943 times | Fri 05 December 2025 | 9.92 (1.95%) | 9.83 | 9.25 - 10.40 | 0.9917 times | Fri 28 November 2025 | 9.73 (-3.85%) | 10.20 | 9.50 - 10.20 | 0.4868 times | Fri 21 November 2025 | 10.12 (4.12%) | 9.72 | 9.72 - 11.15 | 0.5186 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 3.58 and 8.87
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 7.5933333333333 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.39 (-0.4%) | 7.42 | 5.05 - 10.34 | 2.4363 times | Wed 31 December 2025 | 7.42 (-23.74%) | 9.83 | 7.29 - 10.40 | 1.6641 times | Fri 28 November 2025 | 9.73 (-14.2%) | 11.35 | 9.50 - 11.49 | 0.9879 times | Fri 31 October 2025 | 11.34 (-5.66%) | 12.02 | 11.10 - 12.39 | 0.5381 times | Tue 30 September 2025 | 12.02 (-12.9%) | 13.81 | 11.90 - 14.85 | 0.5697 times | Fri 29 August 2025 | 13.80 (11.47%) | 12.58 | 10.02 - 15.00 | 0.778 times | Thu 31 July 2025 | 12.38 (-17.52%) | 15.00 | 12.01 - 15.30 | 0.774 times | Mon 30 June 2025 | 15.01 (-7.8%) | 16.45 | 13.63 - 17.35 | 0.9043 times | Fri 30 May 2025 | 16.28 (-21.5%) | 20.99 | 15.08 - 21.22 | 0.9805 times | Wed 30 April 2025 | 20.74 (14.78%) | 18.07 | 18.07 - 21.49 | 0.3671 times | Fri 28 March 2025 | 18.07 (-28.58%) | 25.30 | 17.55 - 32.15 | 2.0064 times |
Indicator Analysis of Manvijay
Please login to view indicator analysis. or View indicator analysis of Manvijay 538970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8.55 |
| 100 day DMA | 10.38 |
| 150 day DMA | 11.37 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.57 | 7.61 |
| 12 day EMA | 7.59 | 7.63 | 7.65 |
| 20 day EMA | 7.68 | 7.71 | 7.73 |
| 35 day EMA | 8.1 | 8.14 | 8.18 |
| 50 day EMA | 8.57 | 8.62 | 8.67 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.51 | 7.59 |
| 12 day SMA | 7.77 | 7.65 | 7.53 |
| 20 day SMA | 7.37 | 7.37 | 7.38 |
| 35 day SMA | 7.95 | 8.01 | 8.08 |
| 50 day SMA | 8.55 | 8.62 | 8.67 |
| 100 day SMA | 10.38 | 10.45 | 10.51 |
| 150 day SMA | 11.37 | 11.42 | 11.48 |
| 200 day SMA | 13.17 | 13.23 | 13.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.