Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manvijay

Strong Daily Stock price targets for Manvijay 538970 are 6.78 and 7.01

Daily Target 16.72
Daily Target 26.83
Daily Target 36.95
Daily Target 47.06
Daily Target 57.18

Daily price and volume Manvijay

Date Closing Open Range Volume
Tue 19 May 2026 6.94 (0.14%) 7.07 6.84 - 7.07 2.6234 times
Mon 18 May 2026 6.93 (-1.7%) 7.07 6.81 - 7.10 0.5327 times
Fri 15 May 2026 7.05 (-1.54%) 7.20 6.94 - 7.30 0.8868 times
Thu 14 May 2026 7.16 (0.14%) 7.20 7.01 - 7.44 0.9144 times
Wed 13 May 2026 7.15 (0.99%) 7.08 6.80 - 7.34 1.4638 times
Tue 12 May 2026 7.08 (-3.67%) 7.45 7.02 - 7.48 0.9341 times
Mon 11 May 2026 7.35 (-1.61%) 7.54 7.31 - 7.59 0.6025 times
Fri 08 May 2026 7.47 (0.95%) 7.61 7.32 - 7.61 0.7595 times
Thu 07 May 2026 7.40 (0.41%) 7.47 7.32 - 7.47 0.6151 times
Wed 06 May 2026 7.37 (0.27%) 7.42 7.21 - 7.50 0.6676 times
Tue 05 May 2026 7.35 (-0.94%) 7.50 7.20 - 7.50 0.6029 times

Daily chart Manvijay

Weekly price and charts Manvijay

Strong weekly Stock price targets for Manvijay 538970 are 6.73 and 7.02

Weekly Target 16.66
Weekly Target 26.8
Weekly Target 36.95
Weekly Target 47.09
Weekly Target 57.24

Weekly price and volumes for Manvijay

Date Closing Open Range Volume
Tue 19 May 2026 6.94 (-1.56%) 7.07 6.81 - 7.10 0.4018 times
Fri 15 May 2026 7.05 (-5.62%) 7.54 6.80 - 7.59 0.6112 times
Fri 08 May 2026 7.47 (1.08%) 7.64 7.20 - 7.64 0.4371 times
Thu 30 April 2026 7.39 (-4.27%) 7.88 7.29 - 7.91 0.4887 times
Fri 24 April 2026 7.72 (-11.67%) 8.73 7.52 - 8.73 0.9755 times
Fri 17 April 2026 8.74 (13.95%) 7.67 7.01 - 9.55 1.9224 times
Fri 10 April 2026 7.67 (28.69%) 6.11 5.96 - 7.75 1.4506 times
Thu 02 April 2026 5.96 (6.24%) 5.61 5.05 - 6.06 0.9873 times
Fri 27 March 2026 5.61 (-8.33%) 6.33 5.41 - 6.33 1.2325 times
Fri 20 March 2026 6.12 (-4.08%) 6.40 5.97 - 6.50 1.4928 times
Fri 13 March 2026 6.38 (-3.92%) 6.50 6.30 - 7.14 0.7688 times

weekly chart Manvijay

Monthly price and charts Manvijay

Strong monthly Stock price targets for Manvijay 538970 are 6.45 and 7.29

Monthly Target 16.29
Monthly Target 26.61
Monthly Target 37.1266666666667
Monthly Target 47.45
Monthly Target 57.97

Monthly price and volumes Manvijay

Date Closing Open Range Volume
Tue 19 May 2026 6.94 (-6.09%) 7.64 6.80 - 7.64 0.2425 times
Thu 30 April 2026 7.39 (45.47%) 5.30 5.20 - 9.55 0.8821 times
Mon 30 March 2026 5.08 (-26.16%) 6.61 5.05 - 7.14 0.7886 times
Fri 27 February 2026 6.88 (-8.51%) 7.73 6.22 - 7.99 0.4188 times
Fri 30 January 2026 7.52 (1.35%) 7.42 5.05 - 10.34 2.6946 times
Wed 31 December 2025 7.42 (-23.74%) 9.83 7.29 - 10.40 1.8238 times
Fri 28 November 2025 9.73 (-14.2%) 11.35 9.50 - 11.49 1.0827 times
Fri 31 October 2025 11.34 (-5.66%) 12.02 11.10 - 12.39 0.5898 times
Tue 30 September 2025 12.02 (-12.9%) 13.81 11.90 - 14.85 0.6244 times
Fri 29 August 2025 13.80 (11.47%) 12.58 10.02 - 15.00 0.8527 times
Thu 31 July 2025 12.38 (-17.52%) 15.00 12.01 - 15.30 0.8483 times

monthly chart Manvijay

DMA SMA EMA moving averages of Manvijay 538970

DMA (daily moving average) of Manvijay 538970

DMA period DMA value
5 day DMA 7.05
12 day DMA 7.22
20 day DMA 7.44
35 day DMA 7.25
50 day DMA 6.98
100 day DMA 7.2
150 day DMA 8.33
200 day DMA 9.45

EMA (exponential moving average) of Manvijay 538970

EMA period EMA current EMA prev EMA prev2
5 day EMA7.037.087.16
12 day EMA7.27.257.31
20 day EMA7.277.37.34
35 day EMA7.137.147.15
50 day EMA6.976.976.97

SMA (simple moving average) of Manvijay 538970

SMA period SMA current SMA prev SMA prev2
5 day SMA7.057.077.16
12 day SMA7.227.267.32
20 day SMA7.447.57.6
35 day SMA7.257.227.19
50 day SMA6.986.976.97
100 day SMA7.27.227.24
150 day SMA8.338.368.4
200 day SMA9.459.499.52
Back to top | Use Dark Theme